38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 311 | 311 | -39 | -11.1 | 7,000 | |
310 | 398 | 310 | 350 | +43 | +14.0 | 46,000 | |
283 | 315 | 283 | 307 | +24 | +8.5 | 26,000 | |
299 | 300 | 276 | 283 | -16 | -5.4 | 27,000 | |
265 | 304 | 265 | 299 | +39 | +15.0 | 35,000 | |
280 | 295 | 220 | 260 | -36 | -12.2 | 94,000 | |
310 | 320 | 290 | 296 | -4 | -1.3 | 7,000 | |
260 | 410 | 250 | 300 | +40 | +15.4 | 65,000 | |
275 | 330 | 260 | 260 | -13 | -4.8 | 24,000 | |
265 | 277 | 243 | 273 | -22 | -7.5 | 20,000 | |
301 | 301 | 281 | 295 | +1 | +0.3 | 20,000 | |
239 | 300 | 239 | 294 | +33 | +12.6 | 16,000 | |
205 | 261 | 196 | 261 | +56 | +27.3 | 9,000 | |
220 | 220 | 201 | 205 | -27 | -11.6 | 13,000 | |
206 | 232 | 205 | 232 | +26 | +12.6 | 24,000 | |
191 | 206 | 180 | 206 | +16 | +8.4 | 16,000 | |
200 | 200 | 190 | 190 | -48 | -20.2 | 12,000 | |
250 | 250 | 199 | 238 | -26 | -9.8 | 16,000 | |
290 | 300 | 216 | 264 | -16 | -5.7 | 9,000 | |
326 | 335 | 280 | 280 | -100 | -26.3 | 8,000 | |
400 | 400 | 375 | 380 | -15 | -3.8 | 24,000 | |
357 | 395 | 350 | 395 | +45 | +12.9 | 24,000 | |
365 | 378 | 333 | 350 | -14 | -3.8 | 23,000 | |
410 | 410 | 342 | 364 | -36 | -9.0 | 25,000 | |
350 | 460 | 320 | 400 | +31 | +8.4 | 50,000 | |
360 | 390 | 345 | 369 | -31 | -7.8 | 6,000 | |
320 | 450 | 320 | 400 | +80 | +25.0 | 36,000 | |
345 | 381 | 292 | 320 | -10 | -3.0 | 13,000 | |
350 | 350 | 325 | 330 | -20 | -5.7 | 21,000 | |
400 | 400 | 350 | 350 | -66 | -15.9 | 11,000 |