38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 191 | 146 | 161 | +11 | +7.3 | 45,600 | |
149 | 164 | 133 | 150 | -10 | -6.2 | 19,600 | |
149 | 165 | 136 | 160 | -4 | -2.4 | 12,000 | |
149 | 166 | 149 | 164 | +15 | +10.1 | 11,400 | |
162 | 172 | 135 | 149 | -24 | -13.9 | 31,900 | |
150 | 173 | 125 | 173 | +13 | +8.1 | 19,200 | |
180 | 200 | 160 | 160 | -34 | -17.5 | 9,700 | |
236 | 236 | 128 | 194 | -32 | -14.2 | 32,800 | |
220 | 235 | 170 | 226 | +8 | +3.7 | 10,900 | |
185 | 218 | 180 | 218 | +28 | +14.7 | 5,700 | |
210 | 250 | 183 | 190 | -10 | -5.0 | 22,100 | |
190 | 214 | 170 | 200 | +25 | +14.3 | 28,200 | |
182 | 198 | 160 | 175 | -5 | -2.8 | 8,200 | |
179 | 180 | 160 | 180 | +5 | +2.9 | 6,900 | |
192 | 192 | 150 | 175 | -15 | -7.9 | 8,100 | |
180 | 190 | 165 | 190 | +14 | +8.0 | 7,300 | |
192 | 220 | 160 | 176 | -15 | -7.9 | 14,800 | |
227 | 244 | 191 | 191 | -57 | -23.0 | 25,000 | |
270 | 294 | 226 | 248 | -22 | -8.1 | 29,500 | |
303 | 303 | 265 | 270 | -27 | -9.1 | 16,700 | |
297 | 303 | 280 | 297 | +19 | +6.8 | 14,900 | |
340 | 340 | 263 | 278 | -60 | -17.8 | 50,000 | |
321 | 348 | 304 | 338 | +32 | +10.5 | 49,000 | |
294 | 319 | 288 | 306 | +6 | +2.0 | 34,000 | |
295 | 300 | 280 | 300 | +18 | +6.4 | 10,000 | |
303 | 315 | 280 | 282 | -37 | -11.6 | 12,000 | |
314 | 355 | 314 | 319 | -25 | -7.3 | 20,000 | |
329 | 364 | 328 | 344 | +16 | +4.9 | 39,000 | |
304 | 330 | 292 | 328 | +24 | +7.9 | 76,000 | |
350 | 360 | 300 | 304 | -67 | -18.1 | 34,000 |