38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 520 | 395 | 416 | -29 | -6.5 | 32,000 | |
390 | 550 | 390 | 445 | +45 | +11.2 | 53,000 | |
445 | 445 | 355 | 400 | -70 | -14.9 | 31,000 | |
550 | 560 | 470 | 470 | -90 | -16.1 | 15,000 | |
586 | 586 | 505 | 560 | -30 | -5.1 | 37,000 | |
570 | 630 | 550 | 590 | 0 | 0.0 | 10,000 | |
690 | 720 | 590 | 590 | -20 | -3.3 | 21,000 | |
550 | 610 | 550 | 610 | +64 | +11.7 | 19,000 | |
692 | 692 | 506 | 546 | -104 | -16.0 | 42,000 | |
700 | 800 | 650 | 650 | -50 | -7.1 | 38,000 | |
580 | 700 | 446 | 700 | +140 | +25.0 | 55,000 | |
700 | 700 | 480 | 560 | -220 | -28.2 | 57,000 | |
815 | 921 | 780 | 780 | -71 | -8.3 | 24,000 | |
1,070 | 1,070 | 815 | 851 | -209 | -19.7 | 55,000 | |
1,320 | 1,320 | 1,050 | 1,060 | -340 | -24.3 | 69,000 | |
1,400 | 1,550 | 1,310 | 1,400 | 0 | 0.0 | 113,000 | |
1,600 | 1,900 | 1,400 | 1,400 | -190 | -11.9 | 87,000 | |
1,580 | 1,650 | 1,480 | 1,590 | -10 | -0.6 | 104,000 | |
1,800 | 2,130 | 1,510 | 1,600 | -200 | -11.1 | 75,000 | |
2,400 | 2,400 | 1,490 | 1,800 | -600 | -25.0 | 175,000 | |
3,200 | 3,200 | 2,230 | 2,400 | -750 | -23.8 | 163,000 | |
3,460 | 3,480 | 2,560 | 3,150 | -320 | -9.2 | 346,000 | |
2,910 | 3,690 | 2,170 | 3,470 | +680 | +24.4 | 267,000 | |
4,600 | 4,700 | 2,600 | 2,790 | -1,910 | -40.6 | 433,000 | |
4,500 | 8,000 | 4,500 | 4,700 | - | - | 2,690,000 |