38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 874 | 650 | 870 | +181 | +26.3 | 671,100 | |
713 | 726 | 667 | 689 | -23 | -3.2 | 95,100 | |
836 | 860 | 680 | 712 | -126 | -15.0 | 260,000 | |
707 | 866 | 667 | 838 | +111 | +15.3 | 496,000 | |
609 | 790 | 603 | 727 | +93 | +14.7 | 289,300 | |
916 | 916 | 556 | 634 | -260 | -29.1 | 503,300 | |
778 | 1,000 | 726 | 894 | +106 | +13.5 | 918,900 | |
940 | 945 | 685 | 788 | -153 | -16.3 | 539,800 | |
963 | 987 | 896 | 941 | -24 | -2.5 | 345,200 | |
1,029 | 1,064 | 904 | 965 | -67 | -6.5 | 512,900 | |
1,053 | 1,096 | 981 | 1,032 | -24 | -2.3 | 826,000 | |
1,069 | 1,249 | 1,017 | 1,056 | -3 | -0.3 | 2,215,200 | |
1,221 | 1,341 | 1,045 | 1,059 | -162 | -13.3 | 1,970,600 | |
1,237 | 1,560 | 1,145 | 1,221 | +134 | +12.3 | 15,378,700 | |
1,122 | 1,181 | 1,022 | 1,087 | -47 | -4.1 | 981,200 | |
1,192 | 1,216 | 956 | 1,134 | -58 | -4.9 | 1,596,300 | |
1,246 | 1,320 | 1,182 | 1,192 | -24 | -2.0 | 3,504,200 | |
1,165 | 1,260 | 1,100 | 1,216 | +58 | +5.0 | 2,611,500 | |
1,138 | 1,358 | 1,032 | 1,158 | +20 | +1.8 | 6,429,400 | |
1,275 | 1,334 | 1,087 | 1,138 | -169 | -12.9 | 3,246,700 | |
1,132 | 1,469 | 862 | 1,307 | +183 | +16.3 | 19,190,700 | |
940 | 1,530 | 806 | 1,124 | +174 | +18.3 | 12,879,000 | |
961 | 1,040 | 925 | 950 | -8 | -0.8 | 482,700 | |
1,000 | 1,159 | 957 | 958 | -56 | -5.5 | 887,500 | |
946 | 1,098 | 944 | 1,014 | +70 | +7.4 | 992,600 | |
1,121 | 1,133 | 843 | 944 | -185 | -16.4 | 845,900 | |
1,110 | 1,382 | 1,090 | 1,129 | +15 | +1.3 | 4,163,100 | |
1,148 | 1,180 | 1,086 | 1,114 | -48 | -4.1 | 705,300 | |
1,065 | 1,230 | 1,065 | 1,162 | +99 | +9.3 | 1,385,800 | |
1,065 | 1,259 | 1,016 | 1,063 | +10 | +0.9 | 1,750,900 |