38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 274 | 194 | 202 | -36 | -15.1 | 269,900 | |
235 | 296 | 208 | 238 | -3 | -1.2 | 357,300 | |
280 | 355 | 209 | 241 | -37 | -13.3 | 810,500 | |
310 | 404 | 251 | 278 | -44 | -13.7 | 2,631,900 | |
500 | 500 | 318 | 322 | -98 | -23.3 | 6,087,300 | |
199 | 464 | 174 | 420 | +216 | +105.9 | 8,401,200 | |
180 | 281 | 156 | 204 | +24 | +13.3 | 2,075,800 | |
207 | 208 | 165 | 180 | -22 | -10.9 | 206,000 | |
213 | 265 | 154 | 202 | -14 | -6.5 | 900,700 | |
214 | 259 | 208 | 216 | +6 | +2.9 | 428,800 | |
252 | 271 | 209 | 210 | -33 | -13.6 | 325,500 | |
223 | 309 | 208 | 243 | +20 | +9.0 | 2,059,000 | |
236 | 272 | 212 | 223 | -13 | -5.5 | 1,079,400 | |
240 | 344 | 204 | 236 | -5 | -2.1 | 5,281,000 | |
131 | 350 | 118 | 241 | +107 | +79.9 | 1,992,700 | |
128 | 135 | 110 | 134 | +9 | +7.2 | 20,700 | |
129 | 145 | 123 | 125 | -9 | -6.7 | 20,600 | |
149 | 150 | 129 | 134 | -15 | -10.1 | 20,000 | |
140 | 153 | 130 | 149 | -1 | -0.7 | 36,900 | |
139 | 151 | 130 | 150 | +14 | +10.3 | 55,200 | |
120 | 150 | 115 | 136 | +17 | +14.3 | 65,000 | |
128 | 130 | 114 | 119 | -8 | -6.3 | 36,500 | |
107 | 144 | 107 | 127 | +10 | +8.5 | 49,100 | |
114 | 120 | 111 | 117 | -3 | -2.5 | 61,200 | |
140 | 140 | 115 | 120 | -20 | -14.3 | 38,200 | |
150 | 151 | 139 | 140 | -10 | -6.7 | 24,600 | |
180 | 180 | 147 | 150 | -23 | -13.3 | 92,600 | |
170 | 187 | 150 | 173 | -2 | -1.1 | 93,500 | |
186 | 189 | 175 | 175 | -7 | -3.8 | 148,300 | |
160 | 193 | 148 | 182 | +21 | +13.0 | 235,900 |