38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 375 | 276 | 327 | +28 | +9.4 | 3,461,100 | |
258 | 391 | 238 | 299 | +41 | +15.9 | 3,729,100 | |
305 | 313 | 232 | 258 | -55 | -17.6 | 334,100 | |
349 | 355 | 245 | 313 | -45 | -12.6 | 954,200 | |
324 | 516 | 315 | 358 | +40 | +12.6 | 5,328,300 | |
312 | 393 | 284 | 318 | +3 | +1.0 | 3,747,000 | |
236 | 340 | 235 | 315 | +80 | +34.0 | 4,050,300 | |
207 | 326 | 197 | 235 | +29 | +14.1 | 6,067,800 | |
182 | 219 | 180 | 206 | +25 | +13.8 | 334,100 | |
196 | 206 | 178 | 181 | -15 | -7.7 | 319,700 | |
191 | 254 | 187 | 196 | +3 | +1.6 | 1,253,200 | |
226 | 287 | 172 | 193 | -37 | -16.1 | 2,903,300 | |
199 | 373 | 189 | 230 | +34 | +17.3 | 3,019,200 | |
186 | 216 | 172 | 196 | +8 | +4.3 | 327,900 | |
179 | 200 | 177 | 188 | +9 | +5.0 | 142,300 | |
183 | 188 | 173 | 179 | -4 | -2.2 | 124,400 | |
177 | 190 | 175 | 183 | +7 | +4.0 | 129,800 | |
172 | 204 | 165 | 176 | +4 | +2.3 | 556,700 | |
166 | 210 | 157 | 172 | +3 | +1.8 | 483,700 | |
177 | 185 | 160 | 169 | -9 | -5.1 | 155,400 | |
173 | 198 | 161 | 178 | +5 | +2.9 | 312,800 | |
170 | 215 | 165 | 173 | +3 | +1.8 | 157,800 | |
203 | 203 | 165 | 170 | -34 | -16.7 | 73,900 | |
168 | 206 | 156 | 204 | +35 | +20.7 | 120,900 | |
225 | 227 | 160 | 169 | -58 | -25.6 | 187,900 | |
224 | 240 | 220 | 227 | +3 | +1.3 | 266,300 | |
231 | 268 | 210 | 224 | -3 | -1.3 | 982,300 | |
216 | 240 | 212 | 227 | +8 | +3.7 | 459,100 | |
209 | 248 | 208 | 219 | +6 | +2.8 | 297,300 | |
204 | 282 | 195 | 213 | +11 | +5.4 | 551,900 |