38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 995 | 967 | 969 | -26 | -2.6 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 631 | 550 | 550 | -66 | -10.7 | 124,400 | |
635 | 640 | 610 | 616 | -27 | -4.2 | 67,400 | |
632 | 671 | 615 | 643 | +10 | +1.6 | 172,400 | |
646 | 676 | 602 | 633 | -12 | -1.9 | 158,100 | |
636 | 687 | 628 | 645 | +11 | +1.7 | 181,000 | |
646 | 673 | 628 | 634 | -6 | -0.9 | 137,000 | |
638 | 739 | 618 | 640 | +4 | +0.6 | 910,400 | |
675 | 759 | 636 | 636 | -37 | -5.5 | 1,189,700 | |
638 | 675 | 603 | 673 | +35 | +5.5 | 253,800 | |
649 | 690 | 631 | 638 | -11 | -1.7 | 249,300 | |
681 | 723 | 640 | 649 | -32 | -4.7 | 272,200 | |
751 | 790 | 637 | 681 | -71 | -9.4 | 477,600 | |
722 | 817 | 717 | 752 | +39 | +5.5 | 457,800 | |
1,111 | 1,169 | 713 | 713 | -433 | -37.8 | 10,021,000 | |
670 | 1,281 | 609 | 1,146 | +485 | +73.4 | 7,665,700 | |
626 | 789 | 569 | 661 | +42 | +6.8 | 1,668,900 | |
762 | 774 | 611 | 619 | -146 | -19.1 | 353,000 | |
935 | 1,010 | 727 | 765 | -95 | -11.0 | 2,732,500 | |
475 | 874 | 444 | 860 | +401 | +87.4 | 2,963,500 | |
408 | 480 | 371 | 459 | +59 | +14.8 | 224,600 | |
500 | 560 | 321 | 400 | -113 | -22.0 | 332,200 | |
700 | 713 | 513 | 513 | -188 | -26.8 | 204,500 | |
739 | 788 | 700 | 701 | -44 | -5.9 | 163,000 | |
760 | 776 | 694 | 745 | -6 | -0.8 | 214,400 | |
728 | 763 | 716 | 751 | 0 | 0.0 | 180,600 | |
673 | 875 | 665 | 751 | +76 | +11.3 | 905,000 | |
638 | 683 | 632 | 675 | +31 | +4.8 | 135,700 | |
782 | 782 | 625 | 644 | -138 | -17.6 | 189,400 | |
818 | 915 | 755 | 782 | -6 | -0.8 | 697,100 | |
900 | 1,008 | 782 | 788 | -82 | -9.4 | 1,265,200 |