38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 153 | 137 | 150 | +9 | +6.4 | 66,000 | |
132 | 143 | 125 | 141 | +6 | +4.4 | 71,000 | |
133 | 139 | 131 | 135 | -1 | -0.7 | 20,000 | |
156 | 159 | 131 | 136 | -24 | -15.0 | 118,000 | |
140 | 160 | 125 | 160 | +20 | +14.3 | 125,000 | |
110 | 147 | 108 | 140 | +31 | +28.4 | 262,000 | |
100 | 120 | 99 | 109 | +9 | +9.0 | 97,000 | |
99 | 106 | 99 | 100 | -1 | -1.0 | 31,000 | |
100 | 109 | 70 | 101 | +1 | +1.0 | 207,000 | |
100 | 106 | 99 | 100 | +2 | +2.0 | 63,000 | |
98 | 103 | 98 | 98 | 0 | 0.0 | 41,000 | |
99 | 110 | 97 | 98 | -4 | -3.9 | 196,000 | |
101 | 139 | 91 | 102 | +1 | +1.0 | 434,000 | |
114 | 115 | 101 | 101 | -11 | -9.8 | 21,000 | |
126 | 126 | 103 | 112 | -8 | -6.7 | 49,000 | |
132 | 138 | 107 | 120 | -14 | -10.4 | 85,000 | |
118 | 143 | 118 | 134 | +16 | +13.6 | 140,000 | |
135 | 135 | 108 | 118 | -27 | -18.6 | 95,000 | |
148 | 152 | 123 | 145 | -3 | -2.0 | 277,000 | |
131 | 155 | 127 | 148 | +17 | +13.0 | 398,000 | |
119 | 149 | 110 | 131 | +6 | +4.8 | 857,000 | |
92 | 132 | 90 | 125 | +37 | +42.0 | 401,000 | |
88 | 93 | 85 | 88 | -4 | -4.3 | 21,000 | |
88 | 92 | 85 | 92 | -4 | -4.2 | 23,000 | |
97 | 98 | 89 | 96 | -4 | -4.0 | 23,000 | |
107 | 116 | 100 | 100 | -7 | -6.5 | 19,000 | |
137 | 142 | 107 | 107 | -40 | -27.2 | 87,000 | |
120 | 193 | 112 | 147 | +17 | +13.1 | 180,000 | |
115 | 130 | 110 | 130 | +14 | +12.1 | 11,000 | |
100 | 130 | 100 | 116 | +18 | +18.4 | 25,000 |