38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 520 | 490 | 495 | -5 | -1.0 | 60,000 | |
500 | 560 | 490 | 500 | 0 | 0.0 | 53,000 | |
520 | 520 | 460 | 500 | -10 | -2.0 | 37,000 | |
545 | 550 | 505 | 510 | -40 | -7.3 | 60,000 | |
510 | 580 | 510 | 550 | +35 | +6.8 | 129,000 | |
500 | 540 | 500 | 515 | +10 | +2.0 | 89,000 | |
510 | 550 | 490 | 505 | +5 | +1.0 | 78,000 | |
525 | 535 | 441 | 500 | -15 | -2.9 | 68,000 | |
600 | 600 | 510 | 515 | -75 | -12.7 | 68,000 | |
600 | 625 | 580 | 590 | 0 | 0.0 | 98,000 | |
455 | 660 | 445 | 590 | +140 | +31.1 | 157,000 | |
420 | 451 | 415 | 450 | +30 | +7.1 | 88,000 | |
430 | 470 | 400 | 420 | -5 | -1.2 | 108,000 | |
425 | 440 | 400 | 425 | 0 | 0.0 | 97,000 | |
480 | 500 | 410 | 425 | -55 | -11.5 | 52,000 | |
530 | 530 | 480 | 480 | -45 | -8.6 | 62,000 | |
600 | 640 | 520 | 525 | -75 | -12.5 | 124,000 | |
620 | 625 | 580 | 600 | -20 | -3.2 | 68,000 | |
690 | 690 | 620 | 620 | -60 | -8.8 | 96,000 | |
760 | 760 | 650 | 680 | -65 | -8.7 | 90,000 | |
760 | 810 | 720 | 745 | -20 | -2.6 | 239,000 | |
785 | 795 | 755 | 765 | -35 | -4.4 | 94,000 | |
785 | 825 | 745 | 800 | +10 | +1.3 | 120,000 | |
880 | 915 | 765 | 790 | -95 | -10.7 | 145,000 | |
955 | 1,070 | 860 | 885 | -45 | -4.8 | 266,000 | |
1,020 | 1,050 | 920 | 930 | -90 | -8.8 | 197,000 | |
1,080 | 1,180 | 1,010 | 1,020 | -60 | -5.6 | 468,000 | |
1,080 | 1,190 | 1,050 | 1,080 | +10 | +0.9 | 473,000 | |
1,100 | 1,340 | 1,050 | 1,070 | -10 | -0.9 | 1,322,000 | |
870 | 1,160 | 860 | 1,080 | - | - | 984,000 |