38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 98 | 90 | 98 | +10 | +11.4 | 4,000 | |
92 | 99 | 88 | 88 | -11 | -11.1 | 7,000 | |
100 | 120 | 95 | 99 | +11 | +12.5 | 45,000 | |
88 | 89 | 85 | 88 | 0 | 0.0 | 30,000 | |
87 | 88 | 80 | 88 | -2 | -2.2 | 25,000 | |
107 | 120 | 85 | 90 | -17 | -15.9 | 70,000 | |
94 | 117 | 93 | 107 | +13 | +13.8 | 37,000 | |
125 | 125 | 93 | 94 | -50 | -34.7 | 37,000 | |
127 | 144 | 110 | 144 | +17 | +13.4 | 23,000 | |
165 | 165 | 127 | 127 | -28 | -18.1 | 13,000 | |
133 | 155 | 133 | 155 | +12 | +8.4 | 10,000 | |
145 | 150 | 143 | 143 | -4 | -2.7 | 13,000 | |
132 | 156 | 132 | 147 | +15 | +11.4 | 20,000 | |
130 | 137 | 115 | 132 | -6 | -4.3 | 27,000 | |
150 | 150 | 120 | 138 | -18 | -11.5 | 6,000 | |
155 | 156 | 140 | 156 | +6 | +4.0 | 41,000 | |
162 | 162 | 133 | 150 | -18 | -10.7 | 37,000 | |
183 | 183 | 164 | 168 | -15 | -8.2 | 151,000 | |
212 | 220 | 175 | 183 | -34 | -15.7 | 58,000 | |
210 | 239 | 198 | 217 | -13 | -5.7 | 56,000 | |
239 | 265 | 229 | 230 | -10 | -4.2 | 20,000 | |
280 | 280 | 232 | 240 | -40 | -14.3 | 32,000 | |
276 | 280 | 262 | 280 | +10 | +3.7 | 41,000 | |
267 | 279 | 265 | 270 | -13 | -4.6 | 18,000 | |
277 | 283 | 255 | 283 | +10 | +3.7 | 36,000 | |
305 | 305 | 273 | 273 | -42 | -13.3 | 44,000 | |
310 | 315 | 301 | 315 | +7 | +2.3 | 41,000 | |
311 | 325 | 305 | 308 | -3 | -1.0 | 43,000 | |
320 | 330 | 311 | 311 | -8 | -2.5 | 39,000 | |
280 | 319 | 270 | 319 | +44 | +16.0 | 206,000 |