38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 588 | 543 | 562 | -21 | -3.6 | 139,000 | |
560 | 605 | 560 | 583 | +23 | +4.1 | 278,000 | |
537 | 571 | 537 | 560 | +25 | +4.7 | 259,000 | |
520 | 535 | 498 | 535 | +15 | +2.9 | 145,000 | |
519 | 535 | 518 | 520 | +2 | +0.4 | 136,000 | |
484 | 520 | 480 | 518 | +29 | +5.9 | 124,000 | |
535 | 535 | 489 | 489 | -36 | -6.9 | 120,000 | |
498 | 600 | 490 | 525 | +25 | +5.0 | 369,000 | |
470 | 520 | 470 | 500 | +30 | +6.4 | 302,000 | |
486 | 489 | 468 | 470 | -10 | -2.1 | 205,000 | |
485 | 525 | 480 | 480 | -20 | -4.0 | 138,000 | |
465 | 500 | 465 | 500 | +35 | +7.5 | 134,000 | |
400 | 485 | 400 | 465 | +45 | +10.7 | 340,000 | |
395 | 420 | 395 | 420 | +20 | +5.0 | 13,000 | |
420 | 425 | 400 | 400 | -20 | -4.8 | 35,000 | |
435 | 445 | 420 | 420 | -35 | -7.7 | 38,000 | |
430 | 460 | 400 | 455 | +55 | +13.8 | 54,000 | |
400 | 430 | 380 | 400 | -30 | -7.0 | 40,000 | |
440 | 442 | 350 | 430 | -10 | -2.3 | 78,000 | |
435 | 445 | 400 | 440 | -10 | -2.2 | 72,000 | |
460 | 480 | 435 | 450 | -10 | -2.2 | 31,000 | |
490 | 500 | 460 | 460 | -40 | -8.0 | 37,000 | |
471 | 505 | 455 | 500 | -10 | -2.0 | 154,000 | |
550 | 560 | 440 | 510 | -40 | -7.3 | 141,000 | |
535 | 650 | 535 | 550 | +30 | +5.8 | 334,000 | |
500 | 605 | 495 | 520 | +10 | +2.0 | 224,000 | |
500 | 540 | 490 | 510 | +10 | +2.0 | 84,000 | |
500 | 515 | 490 | 500 | 0 | 0.0 | 41,000 | |
480 | 505 | 480 | 500 | +10 | +2.0 | 34,000 | |
500 | 520 | 475 | 490 | -5 | -1.0 | 60,000 |