38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 279 | 293 | -10 | -3.3 | 100,500 | |
303 | 306 | 290 | 303 | 0 | 0.0 | 35,000 | |
268 | 303 | 261 | 303 | +27 | +9.8 | 57,800 | |
265 | 280 | 264 | 276 | +11 | +4.2 | 83,000 | |
259 | 286 | 256 | 265 | -2 | -0.7 | 60,000 | |
279 | 279 | 261 | 267 | -12 | -4.3 | 24,000 | |
271 | 279 | 257 | 279 | +8 | +3.0 | 45,000 | |
259 | 279 | 259 | 271 | -4 | -1.5 | 16,000 | |
274 | 285 | 270 | 275 | +1 | +0.4 | 113,000 | |
275 | 287 | 260 | 274 | -1 | -0.4 | 91,000 | |
284 | 285 | 260 | 275 | -9 | -3.2 | 149,000 | |
282 | 288 | 264 | 284 | +2 | +0.7 | 224,000 | |
276 | 290 | 275 | 282 | +11 | +4.1 | 69,000 | |
260 | 277 | 257 | 271 | +16 | +6.3 | 92,000 | |
270 | 270 | 230 | 255 | -13 | -4.9 | 369,000 | |
310 | 310 | 240 | 268 | -45 | -14.4 | 306,000 | |
302 | 313 | 291 | 313 | +9 | +3.0 | 222,000 | |
319 | 344 | 296 | 304 | -15 | -4.7 | 518,000 | |
311 | 336 | 305 | 319 | +7 | +2.2 | 138,000 | |
336 | 345 | 310 | 312 | -16 | -4.9 | 157,000 | |
298 | 340 | 293 | 328 | +34 | +11.6 | 556,000 | |
289 | 302 | 282 | 294 | +6 | +2.1 | 221,000 | |
280 | 292 | 278 | 288 | +9 | +3.2 | 64,000 | |
297 | 300 | 276 | 279 | -17 | -5.7 | 141,000 | |
285 | 297 | 276 | 296 | +18 | +6.5 | 68,000 | |
283 | 294 | 278 | 278 | -21 | -7.0 | 21,000 | |
273 | 305 | 270 | 299 | +30 | +11.2 | 83,000 | |
261 | 275 | 260 | 269 | +6 | +2.3 | 35,000 | |
261 | 271 | 259 | 263 | +2 | +0.8 | 57,000 | |
262 | 268 | 258 | 261 | -3 | -1.1 | 71,000 |