37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 398 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 373 | -2 | -0.5 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | -0.5 | 376 | 8,000 | 0 | 17,400 | - | |
377 | -0.3 | 376 | 20,400 | 0 | 17,500 | - | |
378 | -2.6 | 386 | 59,300 | 0 | 17,600 | - | |
388 | 0.0 | 388 | 26,600 | 0 | 21,600 | - | |
388 | 0.0 | 387 | 15,400 | 0 | 22,400 | - | |
388 | -0.3 | 387 | 22,800 | 0 | 22,900 | - | |
389 | -0.5 | 390 | 19,600 | 0 | 25,800 | - | |
391 | 0.0 | 390 | 13,800 | 0 | 26,100 | - | |
391 | +1.3 | 390 | 18,400 | 0 | 26,700 | - | |
386 | 0.0 | 386 | 10,200 | 0 | 25,600 | - | |
386 | +0.5 | 385 | 8,700 | 0 | 24,900 | - | |
384 | +0.5 | 383 | 13,000 | 0 | 25,300 | - | |
382 | +0.3 | 382 | 11,300 | 0 | 26,400 | - | |
381 | -0.3 | 381 | 17,700 | 0 | 26,700 | - | |
382 | +1.1 | 381 | 11,000 | - | - | - | |
378 | +0.3 | 377 | 30,700 | 0 | 24,700 | - | |
377 | -0.3 | 377 | 11,700 | 0 | 22,800 | - | |
378 | +0.3 | 378 | 12,300 | 0 | 22,600 | - | |
377 | -0.3 | 378 | 18,900 | 0 | 21,900 | - | |
378 | -0.5 | 378 | 12,100 | 0 | 21,000 | - | |
380 | +0.5 | 376 | 18,500 | 0 | 21,000 | - | |
378 | -0.3 | 378 | 20,500 | 0 | 21,800 | - | |
379 | -0.5 | 380 | 6,200 | 0 | 21,400 | - | |
381 | +0.5 | 379 | 7,700 | 0 | 21,600 | - | |
379 | -0.3 | 379 | 7,800 | 0 | 21,400 | - | |
380 | 0.0 | 380 | 7,300 | 0 | 21,700 | - | |
380 | -0.3 | 380 | 8,600 | 0 | 22,300 | - | |
381 | -1.6 | 382 | 21,200 | 0 | 21,700 | - | |
387 | -1.8 | 390 | 55,100 | 0 | 22,100 | - |