38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 251 | 264 | -31 | -10.5 | 77,000 | |
299 | 300 | 272 | 295 | -8 | -2.6 | 84,000 | |
290 | 304 | 270 | 303 | +13 | +4.5 | 42,000 | |
291 | 295 | 272 | 290 | -5 | -1.7 | 85,000 | |
285 | 309 | 285 | 295 | +14 | +5.0 | 44,000 | |
278 | 294 | 278 | 281 | +2 | +0.7 | 385,000 | |
270 | 285 | 270 | 279 | -1 | -0.4 | 62,000 | |
288 | 288 | 267 | 280 | +8 | +2.9 | 82,000 | |
266 | 276 | 262 | 272 | 0 | 0.0 | 30,000 | |
264 | 274 | 261 | 272 | +9 | +3.4 | 28,000 | |
253 | 281 | 253 | 263 | +10 | +4.0 | 90,000 | |
280 | 285 | 226 | 253 | -27 | -9.6 | 145,000 | |
299 | 319 | 270 | 280 | -37 | -11.7 | 452,000 | |
290 | 420 | 265 | 317 | +27 | +9.3 | 1,054,000 | |
261 | 305 | 254 | 290 | +36 | +14.2 | 139,000 | |
262 | 283 | 251 | 254 | -7 | -2.7 | 125,000 | |
205 | 346 | 205 | 261 | +60 | +29.9 | 1,072,000 | |
188 | 203 | 179 | 201 | +16 | +8.6 | 138,000 | |
190 | 190 | 180 | 185 | -2 | -1.1 | 36,000 | |
183 | 187 | 180 | 187 | -5 | -2.6 | 29,000 | |
187 | 192 | 185 | 192 | 0 | 0.0 | 33,000 | |
197 | 200 | 190 | 192 | -13 | -6.3 | 43,000 | |
196 | 205 | 194 | 205 | +10 | +5.1 | 23,000 | |
193 | 213 | 192 | 195 | -5 | -2.5 | 21,000 | |
202 | 214 | 188 | 200 | -11 | -5.2 | 21,000 | |
225 | 225 | 201 | 211 | -14 | -6.2 | 58,000 | |
224 | 249 | 211 | 225 | +6 | +2.7 | 115,000 | |
190 | 222 | 187 | 219 | +30 | +15.9 | 195,000 | |
180 | 192 | 165 | 189 | +4 | +2.2 | 104,000 | |
156 | 186 | 156 | 185 | +35 | +23.3 | 231,000 |