38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 374 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 314 | 271 | 275 | -28 | -9.2 | 58,000 | |
335 | 335 | 301 | 303 | -37 | -10.9 | 122,000 | |
342 | 355 | 323 | 340 | -2 | -0.6 | 85,000 | |
342 | 353 | 331 | 342 | 0 | 0.0 | 94,000 | |
365 | 367 | 333 | 342 | -28 | -7.6 | 65,000 | |
390 | 390 | 360 | 370 | -22 | -5.6 | 169,000 | |
569 | 569 | 382 | 392 | -175 | -30.9 | 285,000 | |
555 | 590 | 545 | 567 | +12 | +2.2 | 179,000 | |
562 | 573 | 541 | 555 | -5 | -0.9 | 98,000 | |
591 | 597 | 540 | 560 | -30 | -5.1 | 127,000 | |
564 | 600 | 530 | 590 | +30 | +5.4 | 231,000 | |
513 | 563 | 507 | 560 | +47 | +9.2 | 352,000 | |
506 | 520 | 506 | 513 | +3 | +0.6 | 134,000 | |
510 | 533 | 499 | 510 | +8 | +1.6 | 94,000 | |
535 | 540 | 502 | 502 | -33 | -6.2 | 68,000 | |
536 | 540 | 516 | 535 | +5 | +0.9 | 94,000 | |
502 | 534 | 502 | 530 | +25 | +5.0 | 90,000 | |
520 | 534 | 491 | 505 | -14 | -2.7 | 129,000 | |
610 | 635 | 495 | 519 | -88 | -14.5 | 229,000 | |
630 | 630 | 591 | 607 | -28 | -4.4 | 51,000 | |
625 | 651 | 625 | 635 | +10 | +1.6 | 145,000 | |
600 | 630 | 590 | 625 | +50 | +8.7 | 195,000 | |
550 | 585 | 550 | 575 | +35 | +6.5 | 107,000 | |
535 | 545 | 530 | 540 | +10 | +1.9 | 117,000 | |
528 | 535 | 520 | 530 | +4 | +0.8 | 113,000 | |
526 | 540 | 520 | 526 | +6 | +1.2 | 140,000 | |
522 | 550 | 520 | 520 | -5 | -1.0 | 171,000 | |
584 | 585 | 520 | 525 | -35 | -6.2 | 328,000 | |
558 | 584 | 554 | 560 | +1 | +0.2 | 335,000 | |
561 | 562 | 545 | 559 | -3 | -0.5 | 133,000 |