37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 1,794 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,417 | 1,441 | -2 | -0.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,483 | 1,453 | 1,469 | 0 | 0.0 | 37,200 | |
1,444 | 1,469 | 1,444 | 1,469 | +23 | +1.6 | 29,500 | |
1,438 | 1,455 | 1,438 | 1,446 | +3 | +0.2 | 30,900 | |
1,450 | 1,454 | 1,439 | 1,443 | +6 | +0.4 | 21,700 | |
1,428 | 1,441 | 1,396 | 1,437 | +14 | +1.0 | 21,400 | |
1,430 | 1,450 | 1,423 | 1,423 | -22 | -1.5 | 21,400 | |
1,430 | 1,450 | 1,426 | 1,445 | +4 | +0.3 | 11,400 | |
1,428 | 1,447 | 1,428 | 1,441 | +5 | +0.3 | 10,400 | |
1,426 | 1,436 | 1,417 | 1,436 | +10 | +0.7 | 11,500 | |
1,435 | 1,448 | 1,426 | 1,426 | +10 | +0.7 | 13,000 | |
1,434 | 1,438 | 1,413 | 1,416 | -21 | -1.5 | 18,700 | |
1,434 | 1,452 | 1,430 | 1,437 | -7 | -0.5 | 16,800 | |
1,439 | 1,444 | 1,425 | 1,444 | +8 | +0.6 | 17,700 | |
1,430 | 1,442 | 1,420 | 1,436 | +8 | +0.6 | 30,100 | |
1,411 | 1,438 | 1,411 | 1,428 | +12 | +0.8 | 24,900 | |
1,400 | 1,426 | 1,400 | 1,416 | +9 | +0.6 | 13,600 | |
1,373 | 1,407 | 1,371 | 1,407 | +31 | +2.3 | 21,800 | |
1,390 | 1,395 | 1,373 | 1,376 | -38 | -2.7 | 31,000 | |
1,408 | 1,430 | 1,401 | 1,414 | -8 | -0.6 | 23,600 | |
1,440 | 1,456 | 1,422 | 1,422 | -18 | -1.2 | 23,500 | |
1,475 | 1,475 | 1,425 | 1,440 | -20 | -1.4 | 31,100 | |
1,459 | 1,472 | 1,441 | 1,460 | -25 | -1.7 | 26,500 | |
1,464 | 1,488 | 1,443 | 1,485 | +28 | +1.9 | 36,500 | |
1,465 | 1,465 | 1,444 | 1,457 | -7 | -0.5 | 28,500 | |
1,423 | 1,464 | 1,417 | 1,464 | +56 | +4.0 | 37,300 | |
1,398 | 1,418 | 1,396 | 1,408 | -3 | -0.2 | 16,900 | |
1,396 | 1,411 | 1,396 | 1,411 | +15 | +1.1 | 15,200 | |
1,405 | 1,411 | 1,396 | 1,396 | -19 | -1.3 | 28,100 | |
1,421 | 1,421 | 1,403 | 1,415 | -10 | -0.7 | 19,200 | |
1,432 | 1,432 | 1,419 | 1,425 | +4 | +0.3 | 18,700 |