38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,471 | 1,476 | -36 | -2.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,734 | 1,699 | 1,729 | +44 | +2.6 | 35,300 | |
1,667 | 1,699 | 1,665 | 1,685 | +14 | +0.8 | 39,100 | |
1,679 | 1,694 | 1,660 | 1,671 | +3 | +0.2 | 27,300 | |
1,632 | 1,669 | 1,627 | 1,668 | +40 | +2.5 | 23,200 | |
1,616 | 1,629 | 1,609 | 1,628 | +13 | +0.8 | 17,700 | |
1,607 | 1,629 | 1,595 | 1,615 | +1 | +0.1 | 20,500 | |
1,640 | 1,640 | 1,610 | 1,614 | -16 | -1.0 | 21,600 | |
1,626 | 1,641 | 1,622 | 1,630 | +12 | +0.7 | 18,100 | |
1,622 | 1,636 | 1,607 | 1,618 | +6 | +0.4 | 19,900 | |
1,630 | 1,630 | 1,570 | 1,612 | +22 | +1.4 | 28,200 | |
1,582 | 1,603 | 1,578 | 1,590 | +2 | +0.1 | 34,000 | |
1,589 | 1,599 | 1,575 | 1,588 | -9 | -0.6 | 18,600 | |
1,581 | 1,603 | 1,569 | 1,597 | +47 | +3.0 | 28,100 | |
1,600 | 1,600 | 1,540 | 1,550 | -49 | -3.1 | 26,700 | |
1,555 | 1,599 | 1,555 | 1,599 | +53 | +3.4 | 31,400 | |
1,548 | 1,554 | 1,527 | 1,546 | +15 | +1.0 | 29,500 | |
1,529 | 1,540 | 1,520 | 1,531 | +2 | +0.1 | 13,400 | |
1,520 | 1,534 | 1,514 | 1,529 | +9 | +0.6 | 12,500 | |
1,501 | 1,520 | 1,490 | 1,520 | +34 | +2.3 | 24,600 | |
1,519 | 1,519 | 1,486 | 1,486 | -28 | -1.8 | 19,100 | |
1,525 | 1,536 | 1,511 | 1,514 | 0 | 0.0 | 13,400 | |
1,499 | 1,518 | 1,490 | 1,514 | +12 | +0.8 | 13,500 | |
1,462 | 1,513 | 1,462 | 1,502 | +46 | +3.2 | 30,300 | |
1,489 | 1,493 | 1,451 | 1,456 | -36 | -2.4 | 31,800 | |
1,484 | 1,502 | 1,475 | 1,492 | -19 | -1.3 | 31,000 | |
1,520 | 1,524 | 1,504 | 1,511 | -24 | -1.6 | 15,500 | |
1,534 | 1,539 | 1,525 | 1,535 | +5 | +0.3 | 11,300 | |
1,549 | 1,549 | 1,515 | 1,530 | -12 | -0.8 | 13,600 | |
1,541 | 1,547 | 1,530 | 1,542 | +12 | +0.8 | 19,400 | |
1,509 | 1,532 | 1,496 | 1,530 | +17 | +1.1 | 18,700 |