37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,794 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,581 | 1,401 | 1,423 | -126 | -8.1 | 346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,671 | 1,487 | 1,549 | -120 | -7.2 | 851,300 | |
1,653 | 1,737 | 1,595 | 1,669 | -16 | -0.9 | 497,900 | |
1,671 | 1,794 | 1,653 | 1,685 | 0 | 0.0 | 563,400 | |
1,548 | 1,777 | 1,527 | 1,685 | +154 | +10.1 | 609,900 | |
1,435 | 1,553 | 1,412 | 1,531 | +96 | +6.7 | 512,800 | |
1,440 | 1,530 | 1,350 | 1,435 | -5 | -0.3 | 589,300 | |
1,396 | 1,488 | 1,389 | 1,440 | +54 | +3.9 | 524,500 | |
1,331 | 1,398 | 1,270 | 1,386 | +39 | +2.9 | 516,100 | |
1,301 | 1,381 | 1,240 | 1,347 | +62 | +4.8 | 556,100 | |
1,098 | 1,316 | 1,093 | 1,285 | +185 | +16.8 | 567,200 | |
1,090 | 1,163 | 1,090 | 1,100 | +2 | +0.2 | 488,200 | |
1,005 | 1,098 | 968 | 1,098 | +98 | +9.8 | 436,800 | |
1,004 | 1,030 | 937 | 1,000 | -5 | -0.5 | 662,100 | |
977 | 1,038 | 975 | 1,005 | +27 | +2.8 | 418,300 | |
937 | 983 | 899 | 978 | +39 | +4.2 | 275,200 | |
927 | 947 | 883 | 939 | +21 | +2.3 | 463,200 | |
900 | 950 | 895 | 918 | +11 | +1.2 | 411,000 | |
856 | 937 | 836 | 907 | +42 | +4.9 | 491,100 | |
900 | 901 | 856 | 865 | -41 | -4.5 | 344,400 | |
879 | 916 | 865 | 906 | +57 | +6.7 | 414,900 | |
825 | 880 | 815 | 849 | +23 | +2.8 | 355,000 | |
850 | 860 | 806 | 826 | -26 | -3.1 | 453,800 | |
840 | 872 | 816 | 852 | +10 | +1.2 | 377,400 | |
846 | 851 | 811 | 842 | -4 | -0.5 | 378,100 | |
865 | 887 | 805 | 846 | -17 | -2.0 | 546,300 | |
838 | 875 | 827 | 863 | +27 | +3.2 | 350,000 | |
892 | 897 | 812 | 836 | -56 | -6.3 | 469,600 | |
831 | 896 | 821 | 892 | +59 | +7.1 | 510,500 | |
939 | 965 | 833 | 833 | -106 | -11.3 | 419,600 |