38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,794 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,470 | 1,446 | 1,462 | +19 | +1.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,438 | 1,427 | 1,435 | +13 | +0.9 | 13,400 | |
1,416 | 1,430 | 1,412 | 1,422 | +16 | +1.1 | 18,200 | |
1,422 | 1,435 | 1,406 | 1,406 | -16 | -1.1 | 27,700 | |
1,409 | 1,427 | 1,409 | 1,422 | -1 | -0.1 | 28,100 | |
1,424 | 1,431 | 1,414 | 1,423 | -1 | -0.1 | 13,000 | |
1,408 | 1,426 | 1,402 | 1,424 | +2 | +0.1 | 44,400 | |
1,420 | 1,424 | 1,410 | 1,422 | +2 | +0.1 | 22,500 | |
1,396 | 1,420 | 1,389 | 1,420 | +34 | +2.5 | 40,900 | |
1,389 | 1,394 | 1,382 | 1,386 | +6 | +0.4 | 27,600 | |
1,398 | 1,398 | 1,378 | 1,380 | -11 | -0.8 | 22,300 | |
1,386 | 1,396 | 1,377 | 1,391 | +15 | +1.1 | 24,800 | |
1,358 | 1,376 | 1,355 | 1,376 | +33 | +2.5 | 22,400 | |
1,351 | 1,362 | 1,337 | 1,343 | -19 | -1.4 | 23,600 | |
1,331 | 1,370 | 1,331 | 1,362 | +24 | +1.8 | 32,400 | |
1,314 | 1,340 | 1,311 | 1,338 | +30 | +2.3 | 34,400 | |
1,278 | 1,308 | 1,278 | 1,308 | +35 | +2.7 | 20,000 | |
1,307 | 1,311 | 1,270 | 1,273 | -34 | -2.6 | 43,300 | |
1,308 | 1,313 | 1,302 | 1,307 | -4 | -0.3 | 17,600 | |
1,317 | 1,319 | 1,303 | 1,311 | -13 | -1.0 | 13,400 | |
1,310 | 1,330 | 1,310 | 1,324 | +3 | +0.2 | 12,200 | |
1,310 | 1,327 | 1,308 | 1,321 | +19 | +1.5 | 19,800 | |
1,332 | 1,332 | 1,301 | 1,302 | -30 | -2.3 | 22,700 | |
1,320 | 1,334 | 1,318 | 1,332 | +4 | +0.3 | 14,600 | |
1,330 | 1,337 | 1,326 | 1,328 | -8 | -0.6 | 9,600 | |
1,347 | 1,349 | 1,322 | 1,336 | -10 | -0.7 | 16,400 | |
1,354 | 1,358 | 1,337 | 1,346 | -9 | -0.7 | 14,100 | |
1,351 | 1,360 | 1,347 | 1,355 | +31 | +2.3 | 26,100 | |
1,338 | 1,349 | 1,322 | 1,324 | -23 | -1.7 | 26,800 | |
1,345 | 1,364 | 1,341 | 1,347 | 0 | 0.0 | 25,400 | |
1,331 | 1,362 | 1,327 | 1,347 | 0 | 0.0 | 46,600 |