37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,794 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,480 | 1,401 | 1,423 | -38 | -2.6 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,495 | 1,425 | 1,461 | +39 | +2.7 | 69,400 | |
1,576 | 1,581 | 1,404 | 1,422 | -127 | -8.2 | 166,600 | |
1,528 | 1,560 | 1,506 | 1,549 | +18 | +1.2 | 150,600 | |
1,501 | 1,564 | 1,495 | 1,531 | +30 | +2.0 | 135,000 | |
1,542 | 1,599 | 1,487 | 1,501 | -80 | -5.1 | 286,500 | |
1,615 | 1,627 | 1,523 | 1,581 | -39 | -2.4 | 232,200 | |
1,671 | 1,737 | 1,610 | 1,620 | -55 | -3.3 | 180,200 | |
1,630 | 1,675 | 1,624 | 1,675 | +52 | +3.2 | 68,100 | |
1,693 | 1,694 | 1,615 | 1,623 | -61 | -3.6 | 94,500 | |
1,660 | 1,709 | 1,633 | 1,684 | +54 | +3.3 | 119,500 | |
1,745 | 1,745 | 1,595 | 1,630 | -94 | -5.5 | 194,200 | |
1,745 | 1,775 | 1,711 | 1,724 | -15 | -0.9 | 145,100 | |
1,730 | 1,794 | 1,730 | 1,739 | +9 | +0.5 | 134,200 | |
1,730 | 1,754 | 1,690 | 1,730 | 0 | 0.0 | 116,000 | |
1,671 | 1,734 | 1,653 | 1,730 | +45 | +2.7 | 56,500 | |
1,749 | 1,777 | 1,658 | 1,685 | -44 | -2.5 | 190,700 | |
1,616 | 1,734 | 1,609 | 1,729 | +114 | +7.1 | 142,600 | |
1,630 | 1,641 | 1,570 | 1,615 | +25 | +1.6 | 108,300 | |
1,555 | 1,603 | 1,540 | 1,590 | +44 | +2.8 | 138,800 | |
1,519 | 1,554 | 1,486 | 1,546 | +32 | +2.1 | 99,100 | |
1,489 | 1,536 | 1,451 | 1,514 | +22 | +1.5 | 89,000 | |
1,541 | 1,549 | 1,475 | 1,492 | -38 | -2.5 | 90,800 | |
1,513 | 1,553 | 1,482 | 1,530 | +62 | +4.2 | 168,600 | |
1,483 | 1,530 | 1,350 | 1,468 | -1 | -0.1 | 291,200 | |
1,430 | 1,469 | 1,396 | 1,469 | +24 | +1.7 | 124,900 | |
1,434 | 1,450 | 1,413 | 1,445 | +8 | +0.6 | 65,000 | |
1,411 | 1,452 | 1,411 | 1,437 | +21 | +1.5 | 89,500 | |
1,440 | 1,456 | 1,371 | 1,416 | -24 | -1.7 | 113,500 | |
1,423 | 1,488 | 1,417 | 1,440 | +32 | +2.3 | 159,900 |