![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,794 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,454 | 1,437 | 1,438 | -13 | -0.9 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,470 | 1,430 | 1,451 | -40 | -2.7 | 40,200 | |
1,496 | 1,520 | 1,491 | 1,491 | +2 | +0.1 | 34,000 | |
1,485 | 1,512 | 1,482 | 1,489 | +15 | +1.0 | 15,500 | |
1,489 | 1,503 | 1,474 | 1,474 | -5 | -0.3 | 14,800 | |
1,472 | 1,503 | 1,470 | 1,479 | +7 | +0.5 | 20,200 | |
1,488 | 1,494 | 1,472 | 1,472 | -21 | -1.4 | 15,900 | |
1,462 | 1,510 | 1,462 | 1,493 | +43 | +3.0 | 21,100 | |
1,450 | 1,465 | 1,450 | 1,450 | +11 | +0.8 | 7,800 | |
1,435 | 1,473 | 1,435 | 1,439 | -5 | -0.3 | 18,300 | |
1,433 | 1,445 | 1,424 | 1,444 | +11 | +0.8 | 21,700 | |
1,443 | 1,443 | 1,423 | 1,433 | -10 | -0.7 | 24,900 | |
1,461 | 1,464 | 1,440 | 1,443 | -18 | -1.2 | 27,900 | |
1,481 | 1,499 | 1,459 | 1,461 | -20 | -1.4 | 21,300 | |
1,508 | 1,508 | 1,477 | 1,481 | -26 | -1.7 | 13,900 | |
1,496 | 1,508 | 1,496 | 1,507 | +11 | +0.7 | 11,100 | |
1,494 | 1,503 | 1,482 | 1,496 | +7 | +0.5 | 17,800 | |
1,468 | 1,493 | 1,457 | 1,489 | +19 | +1.3 | 37,800 | |
1,489 | 1,489 | 1,455 | 1,470 | -15 | -1.0 | 20,100 | |
1,509 | 1,509 | 1,471 | 1,485 | -15 | -1.0 | 20,900 | |
1,490 | 1,503 | 1,486 | 1,500 | +20 | +1.4 | 21,000 | |
1,471 | 1,488 | 1,459 | 1,480 | +6 | +0.4 | 29,400 | |
1,448 | 1,475 | 1,446 | 1,474 | +38 | +2.6 | 30,400 | |
1,433 | 1,442 | 1,418 | 1,436 | +3 | +0.2 | 32,200 | |
1,427 | 1,440 | 1,420 | 1,433 | -1 | -0.1 | 17,200 | |
1,434 | 1,438 | 1,420 | 1,434 | 0 | 0.0 | 15,900 | |
1,438 | 1,442 | 1,422 | 1,434 | +2 | +0.1 | 11,100 | |
1,428 | 1,433 | 1,424 | 1,432 | +14 | +1.0 | 8,600 | |
1,430 | 1,430 | 1,399 | 1,418 | -14 | -1.0 | 18,700 | |
1,397 | 1,439 | 1,396 | 1,432 | +24 | +1.7 | 22,800 |