4709 インフォメD 東証1 15:00
1,366円
前日比
+24 (+1.79%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.2 2.14 2.93 7.94
年初来高値: 1,547 (17/07/25)
年初来安値: 1,047 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,352 1,376 1,351 1,366 +24 +1.8 33,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,363 1,366 1,331 1,342 -13 -1.0 28,700
17/12/12 1,374 1,374 1,334 1,355 -2 -0.1 47,800
17/12/11 1,333 1,358 1,327 1,357 +21 +1.6 29,400
17/12/08 1,342 1,355 1,332 1,336 -12 -0.9 31,600
17/12/07 1,350 1,380 1,334 1,348 +17 +1.3 42,900
17/12/06 1,355 1,382 1,324 1,331 -40 -2.9 80,700
17/12/05 1,282 1,379 1,274 1,371 +85 +6.6 123,400
17/12/04 1,304 1,328 1,277 1,286 -34 -2.6 64,000
17/12/01 1,320 1,341 1,303 1,320 -1 -0.1 92,200
17/11/30 1,236 1,329 1,226 1,321 +111 +9.2 258,900
17/11/29 1,218 1,219 1,206 1,210 -9 -0.7 44,000
17/11/28 1,240 1,240 1,215 1,219 -22 -1.8 28,700
17/11/27 1,225 1,262 1,206 1,241 +22 +1.8 126,200
17/11/24 1,225 1,234 1,215 1,219 -12 -1.0 30,900
17/11/22 1,215 1,231 1,204 1,231 +25 +2.1 44,500
17/11/21 1,204 1,212 1,188 1,206 +9 +0.8 28,600
17/11/20 1,207 1,218 1,195 1,197 -13 -1.1 22,000
17/11/17 1,214 1,228 1,190 1,210 +5 +0.4 49,000
17/11/16 1,165 1,210 1,160 1,205 +30 +2.6 44,700
17/11/15 1,200 1,206 1,157 1,175 -25 -2.1 72,600
17/11/14 1,215 1,228 1,199 1,200 -15 -1.2 71,600
17/11/13 1,237 1,238 1,212 1,215 -22 -1.8 47,900
17/11/10 1,221 1,240 1,221 1,237 -5 -0.4 20,800
17/11/09 1,244 1,257 1,222 1,242 +4 +0.3 48,300
17/11/08 1,238 1,243 1,227 1,238 -8 -0.6 24,700
17/11/07 1,238 1,251 1,233 1,246 0 0.0 31,800
17/11/06 1,236 1,253 1,223 1,246 +14 +1.1 58,100
17/11/02 1,232 1,235 1,216 1,232 0 0.0 36,400
17/11/01 1,254 1,254 1,215 1,232 -10 -0.8 60,400

日経平均