4709 インフォメD 東証1 15:00
1,399円
前日比
+3 (+0.21%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.0 2.09 2.86 4.13
昨年来高値: 1,547 (17/07/25)
昨年来安値: 1,047 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,400 1,423 1,387 1,399 +3 +0.2 23,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,395 1,398 1,374 1,396 -3 -0.2 15,800
18/02/21 1,380 1,410 1,374 1,399 +16 +1.2 16,900
18/02/20 1,375 1,388 1,361 1,383 +11 +0.8 17,400
18/02/19 1,347 1,372 1,347 1,372 +37 +2.8 27,300
18/02/16 1,306 1,341 1,306 1,335 +37 +2.9 17,900
18/02/15 1,278 1,304 1,276 1,298 +24 +1.9 15,500
18/02/14 1,305 1,307 1,265 1,274 -34 -2.6 36,000
18/02/13 1,348 1,348 1,306 1,308 -11 -0.8 22,300
18/02/09 1,298 1,323 1,285 1,319 -19 -1.4 36,600
18/02/08 1,332 1,358 1,332 1,338 +6 +0.5 16,800
18/02/07 1,367 1,385 1,332 1,332 +3 +0.2 31,200
18/02/06 1,343 1,365 1,292 1,329 -103 -7.2 67,700
18/02/05 1,464 1,472 1,416 1,432 -59 -4.0 49,400
18/02/02 1,434 1,498 1,431 1,491 +55 +3.8 74,800
18/02/01 1,394 1,437 1,375 1,436 +41 +2.9 59,200
18/01/31 1,350 1,490 1,332 1,395 +35 +2.6 76,400
18/01/30 1,369 1,379 1,343 1,360 -23 -1.7 34,700
18/01/29 1,394 1,396 1,379 1,383 -2 -0.1 21,300
18/01/26 1,349 1,392 1,349 1,385 +36 +2.7 35,300
18/01/25 1,344 1,353 1,340 1,349 +5 +0.4 10,300
18/01/24 1,345 1,348 1,334 1,344 +1 +0.1 36,200
18/01/23 1,350 1,358 1,336 1,343 -3 -0.2 35,500
18/01/22 1,339 1,348 1,332 1,346 +5 +0.4 25,400
18/01/19 1,340 1,346 1,330 1,341 -1 -0.1 24,400
18/01/18 1,353 1,360 1,331 1,342 -9 -0.7 35,600
18/01/17 1,356 1,361 1,342 1,351 -17 -1.2 34,600
18/01/16 1,376 1,380 1,358 1,368 -8 -0.6 23,000
18/01/15 1,363 1,377 1,363 1,376 +14 +1.0 10,700
18/01/12 1,373 1,380 1,355 1,362 -11 -0.8 18,700

日経平均