4709 インフォメD 東証1 15:00
1,280円
前日比
-29 (-2.22%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.3 2.02 2.89 8.92
年初来高値: 1,547 (17/07/25)
年初来安値: 1,047 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,307 1,309 1,250 1,280 -29 -2.2 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,318 1,318 1,294 1,309 +4 +0.3 9,000
17/08/16 1,312 1,328 1,303 1,305 -11 -0.8 16,800
17/08/15 1,284 1,324 1,284 1,316 +32 +2.5 18,700
17/08/14 1,253 1,300 1,250 1,284 +1 +0.1 31,400
17/08/10 1,280 1,290 1,277 1,283 +4 +0.3 18,800
17/08/09 1,324 1,324 1,263 1,279 -36 -2.7 25,100
17/08/08 1,340 1,340 1,299 1,315 -1 -0.1 22,200
17/08/07 1,296 1,322 1,285 1,316 +44 +3.5 26,700
17/08/04 1,257 1,288 1,257 1,272 +1 +0.1 20,800
17/08/03 1,262 1,285 1,255 1,271 +13 +1.0 15,100
17/08/02 1,295 1,312 1,253 1,258 -22 -1.7 62,900
17/08/01 1,281 1,297 1,265 1,280 +12 +0.9 36,800
17/07/31 1,243 1,327 1,243 1,268 -80 -5.9 108,000
17/07/28 1,496 1,502 1,287 1,348 -129 -8.7 96,100
17/07/27 1,488 1,497 1,472 1,477 -11 -0.7 12,000
17/07/26 1,535 1,537 1,469 1,488 -31 -2.0 39,900
17/07/25 1,547 1,547 1,504 1,519 -7 -0.5 24,000
17/07/24 1,500 1,532 1,495 1,526 +30 +2.0 47,800
17/07/21 1,508 1,508 1,483 1,496 +2 +0.1 18,400
17/07/20 1,470 1,507 1,436 1,494 +36 +2.5 37,300
17/07/19 1,417 1,472 1,417 1,458 +32 +2.2 18,400
17/07/18 1,420 1,435 1,416 1,426 +3 +0.2 14,200
17/07/14 1,418 1,434 1,416 1,423 0 0.0 10,200
17/07/13 1,439 1,443 1,421 1,423 -16 -1.1 15,800
17/07/12 1,470 1,470 1,434 1,439 -28 -1.9 9,800
17/07/11 1,460 1,485 1,449 1,467 +17 +1.2 22,400
17/07/10 1,410 1,469 1,410 1,450 +34 +2.4 24,000
17/07/07 1,439 1,439 1,393 1,416 -43 -2.9 32,200
17/07/06 1,428 1,489 1,419 1,459 +45 +3.2 37,800

日経平均