4709 インフォメD 東証1 15:00
1,451円
前日比
+1 (+0.07%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.8 2.29 2.55 2.92
決算発表予定日  2017/10/31
年初来高値: 1,547 (17/07/25)
年初来安値: 1,047 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,437 1,458 1,437 1,451 +1 +0.1 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,446 1,462 1,434 1,450 -2 -0.1 18,400
17/10/18 1,453 1,480 1,447 1,452 -3 -0.2 20,400
17/10/17 1,509 1,513 1,452 1,455 -59 -3.9 35,000
17/10/16 1,533 1,533 1,489 1,514 -25 -1.6 31,600
17/10/13 1,498 1,545 1,491 1,539 +39 +2.6 45,100
17/10/12 1,511 1,511 1,491 1,500 +3 +0.2 30,000
17/10/11 1,464 1,515 1,461 1,497 +54 +3.7 78,300
17/10/10 1,430 1,448 1,422 1,443 +10 +0.7 30,400
17/10/06 1,443 1,443 1,427 1,433 -12 -0.8 32,100
17/10/05 1,442 1,462 1,426 1,445 +33 +2.3 77,900
17/10/04 1,404 1,413 1,379 1,412 +19 +1.4 39,200
17/10/03 1,350 1,395 1,350 1,393 +58 +4.3 44,000
17/10/02 1,350 1,350 1,325 1,335 +3 +0.2 12,900
17/09/29 1,334 1,346 1,322 1,332 +3 +0.2 17,200
17/09/28 1,318 1,332 1,308 1,329 +19 +1.5 20,100
17/09/27 1,266 1,310 1,264 1,310 +38 +3.0 18,400
17/09/26 1,260 1,272 1,253 1,272 +2 +0.2 24,600
17/09/25 1,252 1,282 1,252 1,270 +14 +1.1 20,600
17/09/22 1,281 1,281 1,248 1,256 -25 -2.0 21,900
17/09/21 1,293 1,294 1,274 1,281 -10 -0.8 13,900
17/09/20 1,294 1,295 1,278 1,291 -13 -1.0 14,600
17/09/19 1,318 1,318 1,291 1,304 +19 +1.5 22,600
17/09/15 1,241 1,287 1,227 1,285 +53 +4.3 24,700
17/09/14 1,267 1,269 1,229 1,232 -21 -1.7 18,200
17/09/13 1,222 1,258 1,210 1,253 +48 +4.0 36,400
17/09/12 1,225 1,225 1,204 1,205 -5 -0.4 21,500
17/09/11 1,180 1,221 1,180 1,210 +30 +2.5 14,600
17/09/08 1,180 1,208 1,172 1,180 +2 +0.2 25,500
17/09/07 1,176 1,199 1,172 1,178 +2 +0.2 13,700

日経平均