4709 インフォメD 東証1 15:00
1,452円
前日比
+7 (+0.48%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.5 2.11 2.75 4.38
年初来高値: 1,636 (18/03/29)
年初来安値: 1,265 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,456 1,473 1,443 1,452 +7 +0.5 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,445 1,479 1,444 1,445 0 0.0 26,600
18/05/22 1,452 1,467 1,444 1,445 -6 -0.4 17,600
18/05/21 1,430 1,455 1,430 1,451 +26 +1.8 19,100
18/05/18 1,406 1,429 1,404 1,425 +22 +1.6 19,800
18/05/17 1,405 1,410 1,382 1,403 -2 -0.1 22,800
18/05/16 1,419 1,425 1,402 1,405 -21 -1.5 14,600
18/05/15 1,419 1,439 1,412 1,426 +7 +0.5 12,400
18/05/14 1,402 1,422 1,392 1,419 +7 +0.5 27,400
18/05/11 1,410 1,418 1,400 1,412 +4 +0.3 36,300
18/05/10 1,429 1,429 1,406 1,408 -21 -1.5 17,300
18/05/09 1,460 1,460 1,428 1,429 -17 -1.2 13,600
18/05/08 1,447 1,469 1,442 1,446 +14 +1.0 31,700
18/05/07 1,415 1,458 1,403 1,432 +19 +1.3 26,700
18/05/02 1,386 1,428 1,384 1,413 +28 +2.0 43,100
18/05/01 1,446 1,469 1,343 1,385 -43 -3.0 75,000
18/04/27 1,487 1,540 1,404 1,428 -48 -3.3 87,100
18/04/26 1,484 1,496 1,468 1,476 -25 -1.7 33,400
18/04/25 1,490 1,503 1,480 1,501 +1 +0.1 21,800
18/04/24 1,473 1,500 1,472 1,500 +28 +1.9 8,900
18/04/23 1,514 1,523 1,468 1,472 -42 -2.8 17,100
18/04/20 1,495 1,536 1,493 1,514 +14 +0.9 23,800
18/04/19 1,489 1,509 1,477 1,500 +24 +1.6 19,100
18/04/18 1,480 1,486 1,459 1,476 +26 +1.8 15,800
18/04/17 1,479 1,492 1,442 1,450 -31 -2.1 40,900
18/04/16 1,474 1,503 1,473 1,481 +14 +1.0 24,900
18/04/13 1,489 1,496 1,465 1,467 -22 -1.5 13,800
18/04/12 1,462 1,509 1,462 1,489 +28 +1.9 29,200
18/04/11 1,480 1,482 1,454 1,461 -25 -1.7 36,000
18/04/10 1,486 1,500 1,475 1,486 -9 -0.6 18,600

日経平均