4709 インフォメD 東証1 14:21
1,240円
前日比
+1 (+0.08%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.3 1.89 2.98 1.77
昨年来高値: 1,260 (17/01/26)
昨年来安値: 526 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,248 1,248 1,240 1,240 +1 +0.1 33,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,237 1,243 1,232 1,239 +5 +0.4 15,400
17/03/23 1,223 1,238 1,220 1,234 +5 +0.4 16,500
17/03/22 1,230 1,239 1,221 1,229 -8 -0.6 24,300
17/03/21 1,230 1,239 1,227 1,237 +16 +1.3 23,700
17/03/17 1,221 1,229 1,216 1,221 0 0.0 14,300
17/03/16 1,211 1,226 1,205 1,221 +10 +0.8 15,600
17/03/15 1,240 1,243 1,200 1,211 -21 -1.7 33,400
17/03/14 1,240 1,240 1,215 1,232 -11 -0.9 26,400
17/03/13 1,235 1,249 1,233 1,243 +14 +1.1 35,800
17/03/10 1,217 1,244 1,215 1,229 +12 +1.0 46,900
17/03/09 1,199 1,218 1,196 1,217 +12 +1.0 22,000
17/03/08 1,186 1,206 1,185 1,205 +24 +2.0 31,500
17/03/07 1,179 1,187 1,177 1,181 0 0.0 19,400
17/03/06 1,190 1,192 1,179 1,181 -3 -0.3 43,300
17/03/03 1,181 1,197 1,181 1,184 -13 -1.1 39,800
17/03/02 1,205 1,207 1,194 1,197 -2 -0.2 26,400
17/03/01 1,200 1,201 1,188 1,199 +6 +0.5 26,600
17/02/28 1,200 1,203 1,185 1,193 -2 -0.2 34,500
17/02/27 1,194 1,199 1,183 1,195 +5 +0.4 27,600
17/02/24 1,203 1,203 1,185 1,190 -4 -0.3 21,900
17/02/23 1,208 1,230 1,188 1,194 -5 -0.4 42,300
17/02/22 1,185 1,208 1,179 1,199 +20 +1.7 34,000
17/02/21 1,177 1,187 1,175 1,179 +10 +0.9 27,800
17/02/20 1,143 1,174 1,141 1,169 +31 +2.7 30,800
17/02/17 1,145 1,145 1,136 1,138 -5 -0.4 17,100
17/02/16 1,141 1,157 1,138 1,143 0 0.0 14,400
17/02/15 1,157 1,166 1,140 1,143 -12 -1.0 25,600
17/02/14 1,175 1,175 1,155 1,155 -10 -0.9 24,700
17/02/13 1,149 1,168 1,145 1,165 +23 +2.0 30,100

日経平均