4709 インフォメD 東証1 15:00
1,169円
前日比
+31 (+2.72%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.78 3.17 2.37
昨年来高値: 1,260 (17/01/26)
昨年来安値: 526 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,143 1,174 1,141 1,169 +31 +2.7 30,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,145 1,145 1,136 1,138 -5 -0.4 17,100
17/02/16 1,141 1,157 1,138 1,143 0 0.0 14,400
17/02/15 1,157 1,166 1,140 1,143 -12 -1.0 25,600
17/02/14 1,175 1,175 1,155 1,155 -10 -0.9 24,700
17/02/13 1,149 1,168 1,145 1,165 +23 +2.0 30,100
17/02/10 1,129 1,143 1,123 1,142 +18 +1.6 23,300
17/02/09 1,138 1,141 1,122 1,124 +3 +0.3 23,200
17/02/08 1,130 1,132 1,116 1,121 -2 -0.2 21,600
17/02/07 1,122 1,128 1,117 1,123 -7 -0.6 25,100
17/02/06 1,140 1,140 1,123 1,130 +1 +0.1 30,700
17/02/03 1,141 1,152 1,125 1,129 -14 -1.2 35,200
17/02/02 1,151 1,161 1,141 1,143 -7 -0.6 37,700
17/02/01 1,176 1,178 1,132 1,150 -39 -3.3 77,700
17/01/31 1,192 1,233 1,182 1,189 -32 -2.6 76,200
17/01/30 1,231 1,235 1,203 1,221 -10 -0.8 53,300
17/01/27 1,229 1,240 1,220 1,231 +13 +1.1 61,400
17/01/26 1,237 1,260 1,200 1,218 -14 -1.1 155,800
17/01/25 1,191 1,235 1,181 1,232 +49 +4.1 128,500
17/01/24 1,136 1,200 1,136 1,183 +47 +4.1 190,200
17/01/23 1,159 1,159 1,134 1,136 +2 +0.2 42,000
17/01/20 1,143 1,147 1,122 1,134 -14 -1.2 32,800
17/01/19 1,137 1,154 1,135 1,148 +25 +2.2 42,800
17/01/18 1,118 1,125 1,108 1,123 0 0.0 34,800
17/01/17 1,121 1,135 1,110 1,123 -7 -0.6 33,900
17/01/16 1,147 1,149 1,122 1,130 -17 -1.5 54,300
17/01/13 1,164 1,172 1,142 1,147 -36 -3.0 75,400
17/01/12 1,210 1,216 1,176 1,183 -15 -1.3 47,500
17/01/11 1,236 1,236 1,185 1,198 -49 -3.9 86,900
17/01/10 1,196 1,258 1,168 1,247 +65 +5.5 225,800

日経平均