4709 インフォメD 東証1 15:00
1,450円
前日比
-39 (-2.62%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.2 2.18 2.55 3.84
年初来高値: 1,517 (17/06/22)
年初来安値: 1,047 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,506 1,514 1,444 1,450 -39 -2.6 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,413 1,517 1,413 1,489 +81 +5.8 82,200
17/06/21 1,386 1,432 1,386 1,408 +17 +1.2 20,400
17/06/20 1,375 1,419 1,375 1,391 +14 +1.0 27,500
17/06/19 1,367 1,400 1,360 1,377 +1 +0.1 19,500
17/06/16 1,389 1,394 1,352 1,376 +8 +0.6 28,800
17/06/15 1,356 1,389 1,356 1,368 +15 +1.1 34,500
17/06/14 1,376 1,376 1,353 1,353 -16 -1.2 16,900
17/06/13 1,340 1,375 1,328 1,369 +43 +3.2 31,900
17/06/12 1,355 1,355 1,307 1,326 -35 -2.6 44,000
17/06/09 1,364 1,390 1,361 1,361 -16 -1.2 32,600
17/06/08 1,400 1,414 1,367 1,377 -34 -2.4 36,100
17/06/07 1,399 1,425 1,398 1,411 -1 -0.1 12,200
17/06/06 1,457 1,460 1,397 1,412 -29 -2.0 29,900
17/06/05 1,412 1,459 1,412 1,441 +29 +2.1 35,000
17/06/02 1,405 1,422 1,392 1,412 +8 +0.6 23,700
17/06/01 1,415 1,415 1,400 1,404 -3 -0.2 15,800
17/05/31 1,409 1,426 1,406 1,407 -11 -0.8 10,700
17/05/30 1,425 1,425 1,400 1,418 0 0.0 10,700
17/05/29 1,410 1,429 1,400 1,418 +6 +0.4 21,700
17/05/26 1,419 1,419 1,382 1,412 -6 -0.4 35,400
17/05/25 1,453 1,456 1,418 1,418 -44 -3.0 48,300
17/05/24 1,484 1,485 1,441 1,462 -6 -0.4 47,200
17/05/23 1,430 1,485 1,430 1,468 +55 +3.9 79,600
17/05/22 1,360 1,414 1,360 1,413 +84 +6.3 109,100
17/05/19 1,290 1,338 1,284 1,329 +37 +2.9 41,100
17/05/18 1,270 1,303 1,245 1,292 -19 -1.4 28,400
17/05/17 1,314 1,327 1,299 1,311 +8 +0.6 33,900
17/05/16 1,300 1,309 1,285 1,303 +10 +0.8 27,400
17/05/15 1,277 1,297 1,267 1,293 +30 +2.4 46,000

日経平均