4709 インフォメD 東証1 13:40
1,170円
前日比
+12 (+1.04%)
比較される銘柄: NSSOLSCSKセキュアヴェ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.76 3.16 1.37
決算発表予定日  2017/04/28
年初来高値: 1,260 (17/01/26)
年初来安値: 1,047 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,170 1,219 1,166 1,170 +12 +1.0 72,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,162 1,165 1,145 1,158 -4 -0.3 28,000
17/04/26 1,173 1,173 1,158 1,162 +11 +1.0 26,800
17/04/25 1,147 1,162 1,144 1,151 +17 +1.5 27,400
17/04/24 1,109 1,138 1,104 1,134 +26 +2.3 29,800
17/04/21 1,118 1,118 1,105 1,108 -1 -0.1 22,300
17/04/20 1,096 1,114 1,096 1,109 +13 +1.2 17,200
17/04/19 1,094 1,103 1,092 1,096 +2 +0.2 8,300
17/04/18 1,108 1,126 1,094 1,094 +12 +1.1 11,400
17/04/17 1,047 1,091 1,047 1,082 +15 +1.4 31,400
17/04/14 1,063 1,080 1,051 1,067 -12 -1.1 28,100
17/04/13 1,061 1,082 1,050 1,079 +12 +1.1 27,300
17/04/12 1,080 1,082 1,061 1,067 -25 -2.3 29,800
17/04/11 1,092 1,111 1,083 1,092 -12 -1.1 27,500
17/04/10 1,116 1,128 1,082 1,104 -20 -1.8 45,600
17/04/07 1,104 1,142 1,104 1,124 +9 +0.8 33,000
17/04/06 1,154 1,154 1,100 1,115 -53 -4.5 30,200
17/04/05 1,155 1,172 1,138 1,168 +1 +0.1 23,100
17/04/04 1,187 1,197 1,165 1,167 -27 -2.3 19,400
17/04/03 1,181 1,195 1,181 1,194 +10 +0.8 16,700
17/03/31 1,191 1,208 1,182 1,184 -6 -0.5 16,800
17/03/30 1,200 1,208 1,186 1,190 -27 -2.2 24,400
17/03/29 1,219 1,219 1,190 1,217 -23 -1.9 27,800
17/03/28 1,230 1,242 1,230 1,240 +10 +0.8 29,700
17/03/27 1,248 1,248 1,230 1,230 -9 -0.7 46,300
17/03/24 1,237 1,243 1,232 1,239 +5 +0.4 15,400
17/03/23 1,223 1,238 1,220 1,234 +5 +0.4 16,500
17/03/22 1,230 1,239 1,221 1,229 -8 -0.6 24,300
17/03/21 1,230 1,239 1,227 1,237 +16 +1.3 23,700
17/03/17 1,221 1,229 1,216 1,221 0 0.0 14,300

日経平均