37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,794 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,443 | 1,443 | -19 | -1.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,135 | 1,105 | 1,131 | +21 | +1.9 | 34,800 | |
1,130 | 1,130 | 1,102 | 1,110 | -17 | -1.5 | 53,300 | |
1,090 | 1,132 | 1,090 | 1,127 | +29 | +2.6 | 86,300 | |
1,008 | 1,098 | 1,001 | 1,098 | +112 | +11.4 | 143,700 | |
997 | 998 | 986 | 986 | -12 | -1.2 | 26,500 | |
1,000 | 1,007 | 992 | 998 | -9 | -0.9 | 20,000 | |
1,001 | 1,013 | 1,001 | 1,007 | +6 | +0.6 | 13,700 | |
1,008 | 1,011 | 1,001 | 1,001 | -7 | -0.7 | 11,600 | |
1,011 | 1,021 | 1,008 | 1,008 | -10 | -1.0 | 13,500 | |
1,006 | 1,019 | 1,006 | 1,018 | +4 | +0.4 | 8,600 | |
1,010 | 1,014 | 1,002 | 1,014 | 0 | 0.0 | 12,900 | |
1,014 | 1,014 | 1,011 | 1,014 | +4 | +0.4 | 10,500 | |
1,006 | 1,011 | 1,005 | 1,010 | +4 | +0.4 | 12,100 | |
1,014 | 1,014 | 1,005 | 1,006 | -4 | -0.4 | 10,200 | |
1,005 | 1,013 | 1,002 | 1,010 | +5 | +0.5 | 12,700 | |
1,002 | 1,007 | 994 | 1,005 | +12 | +1.2 | 12,600 | |
975 | 995 | 975 | 993 | +19 | +2.0 | 17,200 | |
976 | 982 | 968 | 974 | -3 | -0.3 | 14,800 | |
973 | 983 | 973 | 977 | +4 | +0.4 | 14,400 | |
977 | 979 | 970 | 973 | -3 | -0.3 | 16,000 | |
1,006 | 1,006 | 976 | 976 | -41 | -4.0 | 20,900 | |
1,012 | 1,018 | 1,008 | 1,017 | +4 | +0.4 | 29,300 | |
1,005 | 1,013 | 1,002 | 1,013 | +13 | +1.3 | 15,600 | |
1,002 | 1,004 | 996 | 1,000 | -2 | -0.2 | 13,900 | |
1,014 | 1,014 | 995 | 1,002 | -22 | -2.1 | 32,700 | |
1,017 | 1,026 | 1,013 | 1,024 | +7 | +0.7 | 44,600 | |
1,028 | 1,028 | 1,013 | 1,017 | -5 | -0.5 | 16,900 | |
1,025 | 1,030 | 1,018 | 1,022 | -5 | -0.5 | 24,400 | |
1,015 | 1,027 | 1,009 | 1,027 | +13 | +1.3 | 29,000 | |
1,014 | 1,016 | 1,002 | 1,014 | -2 | -0.2 | 16,100 |