37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,794 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,443 | 1,443 | -19 | -1.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,016 | 993 | 1,016 | +34 | +3.5 | 40,800 | |
1,003 | 1,008 | 982 | 982 | -27 | -2.7 | 24,100 | |
1,006 | 1,010 | 1,004 | 1,009 | +15 | +1.5 | 25,600 | |
988 | 996 | 970 | 994 | -6 | -0.6 | 26,300 | |
987 | 1,006 | 984 | 1,000 | +25 | +2.6 | 33,400 | |
960 | 994 | 937 | 975 | +9 | +0.9 | 86,000 | |
985 | 985 | 955 | 966 | -22 | -2.2 | 38,900 | |
998 | 1,003 | 988 | 988 | -21 | -2.1 | 42,600 | |
1,013 | 1,013 | 1,003 | 1,009 | -1 | -0.1 | 20,900 | |
1,001 | 1,012 | 1,001 | 1,010 | +6 | +0.6 | 23,800 | |
1,001 | 1,011 | 1,000 | 1,004 | 0 | 0.0 | 19,100 | |
1,005 | 1,005 | 997 | 1,004 | +1 | +0.1 | 12,600 | |
990 | 1,003 | 985 | 1,003 | +21 | +2.1 | 28,000 | |
1,011 | 1,011 | 978 | 982 | -20 | -2.0 | 51,400 | |
1,004 | 1,005 | 999 | 1,002 | -3 | -0.3 | 11,000 | |
1,014 | 1,015 | 1,003 | 1,005 | -3 | -0.3 | 10,100 | |
998 | 1,011 | 995 | 1,008 | +9 | +0.9 | 40,100 | |
998 | 1,000 | 994 | 999 | +3 | +0.3 | 16,000 | |
996 | 1,001 | 995 | 996 | -5 | -0.5 | 15,100 | |
1,003 | 1,016 | 1,000 | 1,001 | -2 | -0.2 | 20,000 | |
1,000 | 1,003 | 998 | 1,003 | +6 | +0.6 | 8,800 | |
1,000 | 1,006 | 997 | 997 | -12 | -1.2 | 12,800 | |
996 | 1,009 | 996 | 1,009 | +12 | +1.2 | 13,800 | |
1,016 | 1,016 | 997 | 997 | -13 | -1.3 | 22,600 | |
1,011 | 1,014 | 996 | 1,010 | -4 | -0.4 | 24,600 | |
1,015 | 1,016 | 994 | 1,014 | +2 | +0.2 | 23,600 | |
1,035 | 1,036 | 1,003 | 1,012 | -26 | -2.5 | 32,200 | |
1,021 | 1,038 | 1,017 | 1,038 | +17 | +1.7 | 26,800 | |
997 | 1,033 | 994 | 1,021 | +24 | +2.4 | 46,400 | |
1,005 | 1,007 | 996 | 997 | - | - | 14,800 |