37,552.16 | +113.55 | 154.60 | -0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.67% | -0.74% |
52週高値 | 1,794 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,454 | 1,434 | 1,443 | -2 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,550 | 1,513 | 1,532 | -49 | -3.1 | 36,800 | |
1,576 | 1,605 | 1,573 | 1,581 | -4 | -0.3 | 39,200 | |
1,620 | 1,620 | 1,585 | 1,585 | -35 | -2.2 | 28,100 | |
1,605 | 1,627 | 1,582 | 1,620 | +15 | +0.9 | 41,400 | |
1,610 | 1,616 | 1,550 | 1,605 | -5 | -0.3 | 39,400 | |
1,615 | 1,620 | 1,523 | 1,610 | -10 | -0.6 | 84,100 | |
1,660 | 1,671 | 1,610 | 1,620 | -49 | -2.9 | 47,000 | |
1,690 | 1,690 | 1,648 | 1,669 | -42 | -2.5 | 26,900 | |
1,690 | 1,737 | 1,678 | 1,711 | +21 | +1.2 | 42,700 | |
1,700 | 1,719 | 1,681 | 1,690 | 0 | 0.0 | 20,300 | |
1,671 | 1,713 | 1,670 | 1,690 | +15 | +0.9 | 43,300 | |
1,662 | 1,675 | 1,646 | 1,675 | +24 | +1.5 | 32,000 | |
1,645 | 1,660 | 1,640 | 1,651 | +6 | +0.4 | 13,300 | |
1,645 | 1,675 | 1,645 | 1,645 | +5 | +0.3 | 15,700 | |
1,630 | 1,643 | 1,624 | 1,640 | +17 | +1.0 | 7,100 | |
1,645 | 1,645 | 1,620 | 1,623 | +5 | +0.3 | 22,400 | |
1,680 | 1,680 | 1,615 | 1,618 | -48 | -2.9 | 24,400 | |
1,685 | 1,688 | 1,656 | 1,666 | -22 | -1.3 | 22,400 | |
1,693 | 1,694 | 1,675 | 1,688 | +4 | +0.2 | 25,300 | |
1,676 | 1,702 | 1,676 | 1,684 | +8 | +0.5 | 23,800 | |
1,690 | 1,690 | 1,653 | 1,676 | -19 | -1.1 | 28,400 | |
1,675 | 1,709 | 1,663 | 1,695 | +19 | +1.1 | 18,900 | |
1,665 | 1,692 | 1,642 | 1,676 | +23 | +1.4 | 27,200 | |
1,660 | 1,660 | 1,633 | 1,653 | +23 | +1.4 | 21,200 | |
1,649 | 1,649 | 1,595 | 1,630 | -19 | -1.2 | 35,900 | |
1,653 | 1,662 | 1,611 | 1,649 | -36 | -2.1 | 46,700 | |
1,695 | 1,718 | 1,671 | 1,685 | -11 | -0.6 | 62,700 | |
1,729 | 1,729 | 1,693 | 1,696 | -36 | -2.1 | 33,100 | |
1,745 | 1,745 | 1,727 | 1,732 | +8 | +0.5 | 15,800 | |
1,745 | 1,765 | 1,721 | 1,724 | -26 | -1.5 | 35,200 |