38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,502 | 1,470 | 1,488 | +22 | +1.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,489 | 1,456 | 1,466 | +5 | +0.3 | 19,300 | |
1,460 | 1,490 | 1,423 | 1,461 | +20 | +1.4 | 67,200 | |
1,444 | 1,444 | 1,417 | 1,441 | -2 | -0.1 | 29,500 | |
1,465 | 1,465 | 1,443 | 1,443 | -19 | -1.3 | 11,800 | |
1,446 | 1,470 | 1,446 | 1,462 | +19 | +1.3 | 16,200 | |
1,450 | 1,454 | 1,434 | 1,443 | -2 | -0.1 | 6,400 | |
1,438 | 1,455 | 1,438 | 1,445 | +22 | +1.5 | 11,700 | |
1,460 | 1,460 | 1,401 | 1,423 | -37 | -2.5 | 28,400 | |
1,445 | 1,464 | 1,445 | 1,460 | +18 | +1.2 | 7,100 | |
1,453 | 1,457 | 1,436 | 1,442 | -6 | -0.4 | 20,900 | |
1,472 | 1,480 | 1,439 | 1,448 | -30 | -2.0 | 33,400 | |
1,459 | 1,479 | 1,449 | 1,478 | +17 | +1.2 | 20,800 | |
1,495 | 1,495 | 1,461 | 1,461 | -4 | -0.3 | 15,800 | |
1,465 | 1,472 | 1,458 | 1,465 | -6 | -0.4 | 8,700 | |
1,479 | 1,484 | 1,471 | 1,471 | +4 | +0.3 | 12,800 | |
1,448 | 1,467 | 1,448 | 1,467 | +24 | +1.7 | 12,900 | |
1,439 | 1,443 | 1,425 | 1,443 | +21 | +1.5 | 19,200 | |
1,406 | 1,432 | 1,404 | 1,422 | -14 | -1.0 | 23,100 | |
1,455 | 1,468 | 1,435 | 1,436 | -13 | -0.9 | 31,800 | |
1,463 | 1,469 | 1,446 | 1,449 | -30 | -2.0 | 24,200 | |
1,525 | 1,534 | 1,479 | 1,479 | -50 | -3.3 | 34,800 | |
1,576 | 1,581 | 1,529 | 1,529 | -20 | -1.3 | 52,700 | |
1,522 | 1,549 | 1,509 | 1,549 | +38 | +2.5 | 26,200 | |
1,519 | 1,526 | 1,506 | 1,511 | -40 | -2.6 | 31,900 | |
1,537 | 1,560 | 1,532 | 1,551 | +22 | +1.4 | 31,100 | |
1,513 | 1,539 | 1,512 | 1,529 | +15 | +1.0 | 29,300 | |
1,528 | 1,530 | 1,513 | 1,514 | -17 | -1.1 | 32,100 | |
1,535 | 1,538 | 1,520 | 1,531 | -5 | -0.3 | 31,200 | |
1,549 | 1,564 | 1,536 | 1,536 | -6 | -0.4 | 38,700 |