年初来高値 | 727.2 | 年初来安値 | 530.3 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564.5 | 568.9 | 564.0 | 566.2 | +3.1 | +0.6 | 10,010,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.2 | 564.7 | 548.0 | 563.1 | +6.8 | +1.2 | 13,702,300 | |
551.7 | 560.7 | 549.1 | 556.3 | +9.3 | +1.7 | 13,871,900 | |
541.9 | 550.7 | 541.0 | 547.0 | +4.8 | +0.9 | 10,931,100 | |
547.7 | 549.8 | 540.5 | 542.2 | -3.7 | -0.7 | 10,740,200 | |
550.0 | 561.5 | 543.0 | 545.9 | -5.1 | -0.9 | 26,108,700 | |
556.0 | 557.0 | 548.5 | 551.0 | -6.7 | -1.2 | 20,644,200 | |
564.8 | 565.4 | 553.5 | 557.7 | -8.6 | -1.5 | 17,835,400 | |
578.7 | 578.8 | 560.8 | 566.3 | -6.7 | -1.2 | 13,587,400 | |
568.0 | 574.0 | 566.3 | 573.0 | +6.1 | +1.1 | 8,600,800 | |
572.0 | 572.3 | 562.3 | 566.9 | +3.8 | +0.7 | 10,359,700 | |
554.5 | 564.8 | 550.9 | 563.1 | +12.5 | +2.3 | 19,608,100 | |
555.3 | 561.5 | 550.6 | 550.6 | -9.6 | -1.7 | 20,162,300 | |
561.0 | 566.2 | 554.0 | 560.2 | -3.7 | -0.7 | 11,975,200 | |
568.8 | 570.1 | 557.5 | 563.9 | +4.0 | +0.7 | 17,825,400 | |
552.8 | 559.9 | 549.1 | 559.9 | +13.3 | +2.4 | 19,449,300 | |
542.0 | 549.5 | 530.3 | 546.6 | -1.9 | -0.3 | 26,381,400 | |
568.0 | 568.9 | 541.8 | 548.5 | -17.4 | -3.1 | 27,083,000 | |
575.4 | 584.8 | 564.5 | 565.9 | -0.5 | -0.1 | 20,303,100 | |
565.0 | 577.0 | 563.4 | 566.4 | -14.7 | -2.5 | 26,585,000 | |
584.1 | 593.2 | 570.7 | 581.1 | -20.4 | -3.4 | 43,992,300 | |
608.0 | 608.9 | 600.2 | 601.5 | -9.5 | -1.6 | 24,949,300 | |
608.5 | 613.0 | 601.6 | 611.0 | -7.0 | -1.1 | 27,604,300 | |
606.7 | 619.5 | 605.6 | 618.0 | +13.3 | +2.2 | 26,224,700 | |
616.3 | 619.6 | 601.1 | 604.7 | -15.8 | -2.5 | 25,465,900 | |
613.2 | 622.8 | 607.6 | 620.5 | +17.3 | +2.9 | 18,439,100 | |
597.9 | 604.9 | 593.0 | 603.2 | -4.7 | -0.8 | 18,804,200 | |
608.9 | 618.7 | 603.8 | 607.9 | +4.4 | +0.7 | 18,276,000 | |
588.0 | 605.3 | 587.2 | 603.5 | +1.7 | +0.3 | 18,661,700 | |
607.3 | 616.4 | 598.0 | 601.8 | +0.4 | +0.1 | 20,585,800 |