米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.33 | -0.26 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 419.3 | 422.8 | 418.0 | 422.4 | +4.1 | +1.0 | 8,947,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 412.6 | 419.2 | 411.6 | 418.3 | +6.4 | +1.6 | 9,940,300 | |
| 411.7 | 412.4 | 409.1 | 411.9 | -1.0 | -0.2 | 8,160,200 | |
| 413.8 | 416.5 | 409.6 | 412.9 | +1.8 | +0.4 | 6,028,400 | |
| 413.3 | 413.6 | 407.5 | 411.1 | -1.2 | -0.3 | 8,819,200 | |
| 416.4 | 417.0 | 410.7 | 412.3 | -2.6 | -0.6 | 9,563,200 | |
| 418.5 | 422.6 | 413.3 | 414.9 | -0.1 | -0.0 | 34,944,400 | |
| 417.4 | 420.3 | 413.8 | 415.0 | -3.4 | -0.8 | 10,029,000 | |
| 411.5 | 418.9 | 410.6 | 418.4 | +4.3 | +1.0 | 11,436,700 | |
| 410.5 | 414.1 | 409.9 | 414.1 | +3.6 | +0.9 | 6,835,000 | |
| 407.0 | 410.5 | 405.5 | 410.5 | +4.1 | +1.0 | 7,292,700 | |
| 405.1 | 410.5 | 405.0 | 406.4 | -1.3 | -0.3 | 7,936,500 | |
| 416.0 | 417.8 | 407.7 | 407.7 | -10.9 | -2.6 | 12,008,600 | |
| 414.1 | 418.6 | 410.8 | 418.6 | +5.6 | +1.4 | 11,242,800 | |
| 415.0 | 419.7 | 411.7 | 413.0 | 0.0 | 0.0 | 10,193,500 | |
| 407.8 | 418.4 | 407.7 | 413.0 | +8.0 | +2.0 | 13,445,600 | |
| 405.0 | 408.3 | 401.7 | 405.0 | -7.1 | -1.7 | 15,455,400 | |
| 415.9 | 420.3 | 409.5 | 412.1 | -5.2 | -1.2 | 14,541,500 | |
| 423.2 | 425.1 | 408.6 | 417.3 | -3.8 | -0.9 | 24,593,900 | |
| 428.7 | 431.8 | 404.1 | 421.1 | -2.5 | -0.6 | 36,105,800 | |
| 429.0 | 439.6 | 420.1 | 423.6 | +9.5 | +2.3 | 20,494,900 | |
| 413.0 | 415.7 | 409.6 | 414.1 | -5.3 | -1.3 | 12,044,900 | |
| 415.1 | 420.3 | 411.2 | 419.4 | +1.5 | +0.4 | 11,180,100 | |
| 418.0 | 420.5 | 414.6 | 417.9 | +2.2 | +0.5 | 42,420,700 | |
| 418.4 | 419.6 | 413.3 | 415.7 | +0.2 | 0.0 | 9,228,600 | |
| 408.9 | 416.6 | 406.9 | 415.5 | +5.9 | +1.4 | 11,308,800 | |
| 413.3 | 414.8 | 406.6 | 409.6 | -2.7 | -0.7 | 7,244,800 | |
| 413.0 | 416.5 | 409.2 | 412.3 | -6.2 | -1.5 | 8,435,200 | |
| 421.0 | 423.5 | 417.6 | 418.5 | -4.2 | -1.0 | 6,810,600 | |
| 427.8 | 428.7 | 421.3 | 422.7 | -5.2 | -1.2 | 8,547,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
