37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.2 | 359.2 | 352.0 | 356.8 | +1.6 | +0.5 | 16,247,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.0 | 361.1 | 349.1 | 349.8 | -20.8 | -5.6 | 42,678,400 | |
369.3 | 371.0 | 366.7 | 370.6 | +2.4 | +0.7 | 21,080,900 | |
361.4 | 368.8 | 361.4 | 368.2 | -0.4 | -0.1 | 17,767,300 | |
366.4 | 369.2 | 365.6 | 368.6 | -1.1 | -0.3 | 13,264,700 | |
372.5 | 374.3 | 368.6 | 369.7 | -5.6 | -1.5 | 13,626,700 | |
374.3 | 377.2 | 372.4 | 375.3 | +3.5 | +0.9 | 8,890,000 | |
375.7 | 376.1 | 369.7 | 371.8 | -4.5 | -1.2 | 9,756,500 | |
371.7 | 378.4 | 370.7 | 376.3 | +1.2 | +0.3 | 9,919,800 | |
375.8 | 375.9 | 372.7 | 375.1 | -1.5 | -0.4 | 7,616,000 | |
378.4 | 380.4 | 375.9 | 376.6 | -0.3 | -0.1 | 8,855,600 | |
376.5 | 378.5 | 375.5 | 376.9 | -0.5 | -0.1 | 9,779,200 | |
376.9 | 380.8 | 374.1 | 377.4 | +1.7 | +0.5 | 13,404,900 | |
374.0 | 376.7 | 372.2 | 375.7 | -0.5 | -0.1 | 8,394,600 | |
374.9 | 377.9 | 373.1 | 376.2 | -1.7 | -0.4 | 10,901,400 | |
382.0 | 384.8 | 377.3 | 377.9 | -4.1 | -1.1 | 11,527,000 | |
382.4 | 383.4 | 380.3 | 382.0 | -0.4 | -0.1 | 7,095,500 | |
383.3 | 384.3 | 381.1 | 382.4 | +3.0 | +0.8 | 7,025,200 | |
380.0 | 382.0 | 378.4 | 379.4 | -5.7 | -1.5 | 9,866,300 | |
384.7 | 387.9 | 383.5 | 385.1 | +0.8 | +0.2 | 12,962,900 | |
388.0 | 388.0 | 380.6 | 384.3 | +0.7 | +0.2 | 14,683,100 | |
380.0 | 385.8 | 379.2 | 383.6 | +10.8 | +2.9 | 15,807,400 | |
372.0 | 374.0 | 370.9 | 372.8 | +3.6 | +1.0 | 11,946,300 | |
374.3 | 376.9 | 368.1 | 369.2 | -6.0 | -1.6 | 13,232,400 | |
368.0 | 375.2 | 367.5 | 375.2 | +3.1 | +0.8 | 14,436,700 | |
377.9 | 379.2 | 369.3 | 372.1 | -3.2 | -0.9 | 14,063,500 | |
380.3 | 381.3 | 374.7 | 375.3 | -5.1 | -1.3 | 11,054,400 | |
385.0 | 386.2 | 378.7 | 380.4 | -1.9 | -0.5 | 14,184,400 | |
377.1 | 383.0 | 374.3 | 382.3 | +3.7 | +1.0 | 13,635,800 | |
374.1 | 381.4 | 372.9 | 378.6 | +12.1 | +3.3 | 14,680,200 | |
382.3 | 383.7 | 365.9 | 366.5 | -13.8 | -3.6 | 14,682,900 |