38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.4 | 376.5 | 365.4 | 376.3 | +19.5 | +5.5 | 37,172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.8 | 381.7 | 375.5 | 376.7 | -8.2 | -2.1 | 12,155,900 | |
385.0 | 386.5 | 382.9 | 384.9 | +2.9 | +0.8 | 9,751,200 | |
379.6 | 383.9 | 374.8 | 382.0 | +4.9 | +1.3 | 9,220,100 | |
382.0 | 383.7 | 377.1 | 377.1 | -5.2 | -1.4 | 7,828,500 | |
383.3 | 384.8 | 378.9 | 382.3 | -4.5 | -1.2 | 13,737,700 | |
390.1 | 395.4 | 386.2 | 386.8 | -14.0 | -3.5 | 14,246,400 | |
400.0 | 402.2 | 397.1 | 400.8 | +0.7 | +0.2 | 7,095,300 | |
397.9 | 403.5 | 396.3 | 400.1 | +6.2 | +1.6 | 7,796,800 | |
401.5 | 401.8 | 392.5 | 393.9 | -11.6 | -2.9 | 12,300,100 | |
411.0 | 414.0 | 404.0 | 405.5 | -8.6 | -2.1 | 9,238,400 | |
409.0 | 414.3 | 406.5 | 414.1 | +7.1 | +1.7 | 11,968,800 | |
408.9 | 410.5 | 404.8 | 407.0 | -0.1 | -0.0 | 10,297,100 | |
402.2 | 407.2 | 400.2 | 407.1 | +4.2 | +1.0 | 8,579,100 | |
403.8 | 405.3 | 399.8 | 402.9 | -2.4 | -0.6 | 8,096,200 | |
401.8 | 405.7 | 397.4 | 405.3 | +4.4 | +1.1 | 10,237,100 | |
405.6 | 408.7 | 399.5 | 400.9 | -8.0 | -2.0 | 16,102,100 | |
407.7 | 410.2 | 404.0 | 408.9 | +5.3 | +1.3 | 14,047,500 | |
418.0 | 419.0 | 402.4 | 403.6 | -11.9 | -2.9 | 16,716,900 | |
420.0 | 426.0 | 414.7 | 415.5 | +7.5 | +1.8 | 22,445,100 | |
401.5 | 409.7 | 400.1 | 408.0 | -2.3 | -0.6 | 19,793,100 | |
405.0 | 413.6 | 404.0 | 410.3 | +4.4 | +1.1 | 16,575,700 | |
414.6 | 416.1 | 405.8 | 405.9 | -11.3 | -2.7 | 15,235,100 | |
414.1 | 419.0 | 410.7 | 417.2 | +5.2 | +1.3 | 15,094,200 | |
411.0 | 413.7 | 401.2 | 412.0 | -12.7 | -3.0 | 23,839,800 | |
430.0 | 434.4 | 423.6 | 424.7 | -10.8 | -2.5 | 11,822,100 | |
440.7 | 441.4 | 435.0 | 435.5 | -5.2 | -1.2 | 9,903,400 | |
438.5 | 443.4 | 437.5 | 440.7 | -5.3 | -1.2 | 12,715,000 | |
440.7 | 447.6 | 439.2 | 446.0 | +4.2 | +1.0 | 16,064,500 | |
442.0 | 444.1 | 439.0 | 441.8 | +2.9 | +0.7 | 12,132,200 | |
439.1 | 442.0 | 437.0 | 438.9 | -0.3 | -0.1 | 9,736,000 |