37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.5 | 379.9 | 371.0 | 378.8 | +4.8 | +1.3 | 15,621,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.0 | 444.1 | 439.0 | 441.8 | +2.9 | +0.7 | 12,132,200 | |
439.1 | 442.0 | 437.0 | 438.9 | -0.3 | -0.1 | 9,736,000 | |
434.5 | 441.7 | 433.9 | 439.2 | +9.7 | +2.3 | 10,455,000 | |
436.9 | 438.0 | 425.7 | 429.5 | -7.9 | -1.8 | 15,777,900 | |
444.1 | 447.3 | 434.5 | 437.4 | -6.3 | -1.4 | 17,051,800 | |
443.0 | 446.7 | 440.1 | 443.7 | -0.3 | -0.1 | 9,587,800 | |
448.4 | 456.9 | 443.9 | 444.0 | +0.7 | +0.2 | 17,786,200 | |
449.0 | 449.4 | 439.2 | 443.3 | -1.4 | -0.3 | 14,989,700 | |
443.6 | 447.4 | 439.8 | 444.7 | +1.4 | +0.3 | 17,403,200 | |
444.2 | 449.2 | 439.3 | 443.3 | +5.5 | +1.3 | 20,325,900 | |
426.1 | 441.4 | 426.1 | 437.8 | +12.1 | +2.8 | 24,245,600 | |
427.0 | 429.2 | 422.6 | 425.7 | +8.2 | +2.0 | 16,643,700 | |
413.0 | 419.4 | 411.5 | 417.5 | +4.5 | +1.1 | 10,140,100 | |
415.8 | 416.6 | 411.7 | 413.0 | -0.2 | -0.0 | 8,250,400 | |
410.0 | 414.9 | 409.1 | 413.2 | -3.8 | -0.9 | 6,487,700 | |
413.3 | 418.2 | 412.4 | 417.0 | +6.5 | +1.6 | 10,538,800 | |
402.0 | 413.0 | 401.7 | 410.5 | +8.5 | +2.1 | 9,550,700 | |
403.5 | 405.9 | 400.1 | 402.0 | +2.0 | +0.5 | 9,139,100 | |
403.5 | 406.3 | 399.3 | 400.0 | -4.6 | -1.1 | 11,051,800 | |
404.0 | 405.5 | 400.5 | 404.6 | -4.8 | -1.2 | 13,738,700 | |
412.8 | 414.3 | 405.6 | 409.4 | -10.0 | -2.4 | 16,844,800 | |
412.9 | 421.5 | 412.3 | 419.4 | +1.7 | +0.4 | 18,445,300 | |
412.7 | 418.2 | 409.3 | 417.7 | +4.4 | +1.1 | 9,491,500 | |
416.7 | 416.7 | 409.5 | 413.3 | -0.1 | -0.0 | 11,323,400 | |
415.2 | 415.9 | 412.1 | 413.4 | +0.5 | +0.1 | 12,955,800 | |
417.3 | 420.0 | 409.7 | 412.9 | -9.1 | -2.2 | 21,548,300 | |
436.1 | 439.6 | 413.1 | 422.0 | -18.0 | -4.1 | 29,420,600 | |
433.5 | 444.4 | 431.8 | 440.0 | +12.2 | +2.9 | 37,790,500 | |
414.9 | 428.0 | 413.5 | 427.8 | +46.3 | +12.1 | 74,873,600 | |
391.0 | 392.0 | 380.5 | 381.5 | -16.0 | -4.0 | 23,885,700 |