米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.65% | 0.46% | 0.22% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 374.4 | 380.2 | 373.8 | 377.0 | +3.1 | +0.8 | 18,360,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 436.1 | 439.6 | 413.1 | 422.0 | -18.0 | -4.1 | 29,420,600 | |
| 433.5 | 444.4 | 431.8 | 440.0 | +12.2 | +2.9 | 37,790,500 | |
| 414.9 | 428.0 | 413.5 | 427.8 | +46.3 | +12.1 | 74,873,600 | |
| 391.0 | 392.0 | 380.5 | 381.5 | -16.0 | -4.0 | 23,885,700 | |
| 398.0 | 399.7 | 393.1 | 397.5 | -2.8 | -0.7 | 16,964,700 | |
| 393.0 | 401.4 | 390.6 | 400.3 | +4.5 | +1.1 | 19,260,400 | |
| 396.0 | 398.7 | 394.4 | 395.8 | +4.5 | +1.2 | 18,452,500 | |
| 385.1 | 393.1 | 381.0 | 391.3 | -3.7 | -0.9 | 21,624,200 | |
| 397.7 | 397.9 | 392.7 | 395.0 | -4.9 | -1.2 | 22,512,700 | |
| 392.8 | 399.9 | 392.2 | 399.9 | +8.3 | +2.1 | 16,699,600 | |
| 388.2 | 391.7 | 386.8 | 391.6 | -0.6 | -0.2 | 11,764,300 | |
| 388.0 | 394.2 | 386.7 | 392.2 | +5.9 | +1.5 | 10,967,600 | |
| 384.3 | 386.7 | 379.5 | 386.3 | -4.0 | -1.0 | 14,204,000 | |
| 389.9 | 395.5 | 389.3 | 390.3 | +0.4 | +0.1 | 13,284,600 | |
| 386.0 | 391.0 | 385.9 | 389.9 | +6.1 | +1.6 | 15,846,100 | |
| 389.0 | 391.5 | 382.8 | 383.8 | -9.0 | -2.3 | 13,957,000 | |
| 395.0 | 396.5 | 386.5 | 392.8 | -1.3 | -0.3 | 16,450,000 | |
| 395.7 | 408.4 | 393.8 | 394.1 | +6.4 | +1.7 | 47,981,600 | |
| 368.3 | 398.4 | 365.4 | 387.7 | +20.7 | +5.6 | 54,794,900 | |
| 371.3 | 371.8 | 366.1 | 367.0 | -2.2 | -0.6 | 9,803,300 | |
| 370.3 | 371.5 | 368.7 | 369.2 | +0.6 | +0.2 | 13,666,700 | |
| 370.0 | 371.9 | 368.4 | 368.6 | -5.3 | -1.4 | 15,366,100 | |
| 376.4 | 378.6 | 372.0 | 373.9 | +1.9 | +0.5 | 19,957,700 | |
| 363.4 | 375.9 | 362.9 | 372.0 | +8.2 | +2.3 | 23,064,900 | |
| 365.4 | 365.9 | 362.8 | 363.8 | -0.8 | -0.2 | 18,534,200 | |
| 350.6 | 366.9 | 350.5 | 364.6 | +18.2 | +5.3 | 36,626,900 | |
| 346.9 | 348.6 | 343.6 | 346.4 | -4.0 | -1.1 | 17,390,000 | |
| 349.7 | 353.1 | 347.9 | 350.4 | +2.6 | +0.7 | 14,008,900 | |
| 347.0 | 348.2 | 343.5 | 347.8 | +4.5 | +1.3 | 16,981,700 | |
| 350.1 | 351.0 | 341.7 | 343.3 | -9.4 | -2.7 | 27,438,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
