米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.70% | 0.46% | 0.22% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 374.4 | 380.2 | 373.8 | 377.0 | +3.1 | +0.8 | 18,360,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 352.4 | 353.7 | 348.7 | 352.7 | +0.7 | +0.2 | 12,985,100 | |
| 361.8 | 364.0 | 350.5 | 352.0 | -6.2 | -1.7 | 20,625,500 | |
| 358.7 | 362.6 | 357.6 | 358.2 | -2.7 | -0.7 | 11,097,200 | |
| 356.6 | 361.3 | 355.5 | 360.9 | +4.0 | +1.1 | 14,989,500 | |
| 361.2 | 361.2 | 354.0 | 356.9 | -4.5 | -1.2 | 16,126,100 | |
| 358.8 | 362.4 | 356.6 | 361.4 | +2.0 | +0.6 | 16,617,200 | |
| 360.3 | 361.2 | 355.9 | 359.4 | -2.6 | -0.7 | 18,291,800 | |
| 357.0 | 364.4 | 352.8 | 362.0 | +5.0 | +1.4 | 26,092,500 | |
| 357.9 | 357.9 | 354.8 | 357.0 | -0.2 | -0.1 | 22,096,300 | |
| 358.0 | 359.9 | 356.3 | 357.2 | +2.1 | +0.6 | 14,356,100 | |
| 356.3 | 361.9 | 354.6 | 355.1 | +4.0 | +1.1 | 14,573,500 | |
| 353.0 | 353.4 | 350.6 | 351.1 | -0.7 | -0.2 | 14,532,000 | |
| 353.2 | 356.2 | 349.1 | 351.8 | -4.7 | -1.3 | 15,870,600 | |
| 361.0 | 362.5 | 354.4 | 356.5 | -3.0 | -0.8 | 16,994,900 | |
| 359.1 | 360.6 | 355.9 | 359.5 | +0.4 | +0.1 | 11,017,000 | |
| 357.5 | 359.1 | 354.6 | 359.1 | +6.3 | +1.8 | 16,513,500 | |
| 347.4 | 353.5 | 346.2 | 352.8 | +8.3 | +2.4 | 14,656,100 | |
| 348.0 | 348.1 | 344.0 | 344.5 | -2.6 | -0.7 | 10,614,800 | |
| 350.5 | 352.0 | 345.9 | 347.1 | -5.0 | -1.4 | 23,909,600 | |
| 350.1 | 352.8 | 348.1 | 352.1 | +2.3 | +0.7 | 8,848,700 | |
| 352.0 | 353.5 | 349.4 | 349.8 | +1.8 | +0.5 | 12,414,100 | |
| 349.5 | 350.6 | 346.8 | 348.0 | -1.1 | -0.3 | 16,384,200 | |
| 353.3 | 355.0 | 349.1 | 349.1 | -3.9 | -1.1 | 15,119,700 | |
| 358.0 | 358.8 | 352.2 | 353.0 | -5.0 | -1.4 | 14,764,900 | |
| 363.3 | 364.7 | 357.7 | 358.0 | -1.3 | -0.4 | 17,738,900 | |
| 354.9 | 359.7 | 354.4 | 359.3 | -1.5 | -0.4 | 15,606,900 | |
| 365.1 | 365.9 | 360.4 | 360.8 | -3.4 | -0.9 | 15,094,300 | |
| 371.5 | 371.5 | 363.9 | 364.2 | -0.3 | -0.1 | 13,573,000 | |
| 358.0 | 365.1 | 358.0 | 364.5 | +7.0 | +2.0 | 13,033,900 | |
| 359.2 | 362.0 | 357.0 | 357.5 | -1.6 | -0.4 | 17,339,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
