37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391.8 | 393.8 | 337.5 | 378.8 | -8.8 | -2.3 | 399,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409.6 | 414.6 | 372.5 | 387.6 | -25.3 | -6.1 | 376,555,300 | |
459.0 | 470.3 | 409.3 | 412.9 | -49.1 | -10.6 | 353,425,800 | |
478.4 | 496.6 | 459.0 | 462.0 | -37.7 | -7.5 | 246,884,500 | |
433.0 | 503.5 | 424.5 | 499.7 | +69.1 | +16.0 | 331,656,000 | |
390.0 | 467.4 | 383.6 | 430.6 | +48.3 | +12.6 | 373,935,000 | |
418.0 | 419.0 | 374.8 | 382.3 | -33.2 | -8.0 | 225,483,500 | |
444.2 | 456.9 | 400.1 | 415.5 | -22.3 | -5.1 | 308,733,700 | |
393.0 | 444.4 | 380.5 | 437.8 | +42.0 | +10.6 | 412,591,200 | |
350.6 | 408.4 | 350.5 | 395.8 | +49.4 | +14.3 | 415,558,900 | |
348.0 | 364.4 | 341.7 | 346.4 | -0.7 | -0.2 | 363,869,200 | |
360.0 | 371.5 | 345.9 | 347.1 | -23.5 | -6.3 | 334,595,900 | |
380.0 | 388.0 | 361.4 | 370.6 | -2.2 | -0.6 | 232,225,000 | |
368.9 | 386.2 | 355.0 | 372.8 | +4.1 | +1.1 | 327,796,100 | |
372.4 | 428.8 | 365.1 | 368.7 | -2.8 | -0.8 | 418,227,000 | |
330.8 | 383.9 | 327.9 | 371.5 | +39.5 | +11.9 | 307,123,200 | |
383.0 | 385.6 | 326.0 | 332.0 | -41.5 | -11.1 | 359,575,000 | |
384.6 | 397.7 | 339.2 | 373.5 | -11.1 | -2.9 | 545,163,200 | |
376.6 | 407.4 | 370.7 | 384.6 | +4.4 | +1.2 | 389,434,900 | |
410.0 | 424.8 | 377.6 | 380.2 | -34.8 | -8.4 | 305,840,900 | |
473.0 | 499.8 | 404.7 | 415.0 | -54.1 | -11.5 | 499,518,300 | |
399.9 | 471.0 | 393.4 | 469.1 | +72.7 | +18.3 | 361,013,900 | |
425.0 | 452.8 | 376.0 | 396.4 | -29.8 | -7.0 | 466,949,400 | |
494.6 | 495.3 | 411.0 | 426.2 | -88.4 | -17.2 | 540,300,700 | |
528.5 | 545.9 | 497.2 | 514.6 | -21.8 | -4.1 | 310,145,600 | |
562.1 | 568.0 | 487.1 | 536.4 | -21.2 | -3.8 | 368,112,400 | |
588.6 | 626.0 | 527.9 | 557.6 | -19.5 | -3.4 | 369,753,900 | |
667.0 | 685.9 | 537.9 | 577.1 | -90.3 | -13.5 | 378,915,400 | |
748.3 | 763.4 | 627.1 | 667.4 | -84.6 | -11.2 | 383,504,900 | |
718.0 | 839.6 | 711.0 | 752.0 | +46.0 | +6.5 | 390,482,800 |