38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.9 | 381.3 | 373.9 | 373.9 | -9.2 | -2.4 | 23,701,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405.0 | 429.0 | 385.0 | 416.0 | +13.0 | +3.2 | 336,482,700 | |
399.0 | 418.0 | 397.0 | 403.0 | +1.0 | +0.2 | 159,438,500 | |
418.0 | 426.0 | 400.0 | 402.0 | -20.0 | -4.7 | 154,148,200 | |
442.0 | 450.0 | 410.0 | 422.0 | -33.0 | -7.3 | 165,713,700 | |
454.0 | 475.0 | 440.0 | 455.0 | +3.0 | +0.7 | 215,495,900 | |
501.0 | 534.0 | 435.0 | 452.0 | -46.0 | -9.2 | 236,982,400 | |
476.0 | 514.0 | 469.0 | 498.0 | +2.0 | +0.4 | 176,743,300 | |
478.0 | 523.0 | 447.0 | 496.0 | +17.0 | +3.5 | 243,143,700 | |
441.0 | 488.0 | 441.0 | 479.0 | +34.0 | +7.6 | 210,311,900 | |
462.0 | 480.0 | 402.0 | 445.0 | -10.0 | -2.2 | 343,606,300 | |
491.0 | 496.0 | 416.0 | 455.0 | -39.0 | -7.9 | 281,113,900 | |
509.0 | 537.0 | 486.0 | 494.0 | -13.0 | -2.6 | 218,865,600 | |
479.0 | 530.0 | 465.0 | 507.0 | -8.0 | -1.6 | 191,304,400 | |
457.0 | 518.0 | 445.0 | 515.0 | +61.0 | +13.4 | 224,988,000 | |
485.0 | 503.0 | 446.0 | 454.0 | -37.0 | -7.5 | 312,539,200 | |
540.0 | 577.0 | 453.0 | 491.0 | -52.0 | -9.6 | 325,379,700 | |
494.0 | 561.0 | 451.0 | 543.0 | +49.0 | +9.9 | 234,633,600 | |
552.0 | 553.0 | 484.0 | 494.0 | -62.0 | -11.2 | 294,873,900 | |
488.0 | 567.0 | 482.0 | 556.0 | +65.0 | +13.2 | 311,552,600 | |
487.0 | 542.0 | 477.0 | 491.0 | -5.0 | -1.0 | 329,658,700 | |
476.0 | 528.0 | 459.0 | 496.0 | +15.0 | +3.1 | 365,227,500 | |
397.0 | 484.0 | 396.0 | 481.0 | +82.0 | +20.6 | 292,026,500 | |
429.0 | 440.0 | 394.0 | 399.0 | -36.0 | -8.3 | 261,380,000 | |
434.0 | 447.0 | 406.0 | 435.0 | +2.0 | +0.5 | 192,128,700 | |
410.0 | 452.0 | 399.0 | 433.0 | +36.0 | +9.1 | 331,430,800 | |
417.0 | 418.0 | 384.0 | 397.0 | -20.0 | -4.8 | 404,874,700 | |
420.0 | 456.0 | 407.0 | 417.0 | -2.0 | -0.5 | 300,900,000 | |
451.0 | 456.0 | 419.0 | 419.0 | -54.0 | -11.4 | 251,918,200 | |
476.0 | 489.0 | 442.0 | 473.0 | +5.0 | +1.1 | 215,628,400 | |
476.0 | 512.0 | 461.0 | 468.0 | -1.0 | -0.2 | 284,066,400 |