38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.9 | 381.3 | 373.8 | 379.0 | -4.1 | -1.1 | 28,434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.0 | 341.0 | 298.0 | 313.0 | +17.0 | +5.7 | 547,096,200 | |
275.0 | 307.0 | 270.0 | 296.0 | +25.0 | +9.2 | 386,126,200 | |
300.0 | 302.0 | 265.0 | 271.0 | -27.0 | -9.1 | 305,763,900 | |
293.0 | 333.0 | 288.0 | 298.0 | +5.0 | +1.7 | 336,165,100 | |
266.0 | 304.0 | 264.0 | 293.0 | +19.0 | +6.9 | 330,526,800 | |
334.0 | 337.0 | 250.0 | 274.0 | -51.0 | -15.7 | 463,962,300 | |
353.0 | 354.0 | 301.0 | 325.0 | -30.0 | -8.5 | 546,867,300 | |
412.0 | 415.0 | 351.0 | 355.0 | -54.0 | -13.2 | 465,287,200 | |
382.0 | 415.0 | 358.0 | 409.0 | +27.0 | +7.1 | 960,981,700 | |
419.0 | 437.0 | 375.0 | 382.0 | -43.0 | -10.1 | 309,884,200 | |
367.0 | 429.0 | 350.0 | 425.0 | +57.0 | +15.5 | 513,306,100 | |
395.0 | 398.0 | 358.0 | 368.0 | -28.0 | -7.1 | 395,236,300 | |
400.0 | 416.0 | 385.0 | 396.0 | -54.0 | -12.0 | 465,936,900 | |
496.0 | 503.0 | 437.0 | 450.0 | -44.0 | -8.9 | 311,775,400 | |
500.0 | 532.0 | 486.0 | 494.0 | -2.0 | -0.4 | 301,397,400 | |
523.0 | 544.0 | 483.0 | 496.0 | -29.0 | -5.5 | 377,172,200 | |
521.0 | 549.0 | 517.0 | 525.0 | +8.0 | +1.5 | 218,077,400 | |
512.0 | 531.0 | 499.0 | 517.0 | +4.0 | +0.8 | 233,329,200 | |
508.0 | 523.0 | 494.0 | 513.0 | +6.0 | +1.2 | 313,307,800 | |
533.0 | 548.0 | 503.0 | 507.0 | -27.0 | -5.1 | 275,094,100 | |
506.0 | 538.0 | 492.0 | 534.0 | +30.0 | +6.0 | 232,589,900 | |
498.0 | 528.0 | 492.0 | 504.0 | +4.0 | +0.8 | 195,910,200 | |
483.0 | 513.0 | 476.0 | 500.0 | +11.0 | +2.2 | 227,232,700 | |
494.0 | 503.0 | 459.0 | 489.0 | -9.0 | -1.8 | 310,340,600 | |
475.0 | 510.0 | 464.0 | 498.0 | +21.0 | +4.4 | 234,032,700 | |
514.0 | 534.0 | 470.0 | 477.0 | -37.0 | -7.2 | 276,472,200 | |
518.0 | 559.0 | 506.0 | 514.0 | -7.0 | -1.3 | 254,811,000 | |
469.0 | 554.0 | 460.0 | 521.0 | +47.0 | +9.9 | 333,545,700 | |
453.0 | 483.0 | 446.0 | 474.0 | +25.0 | +5.6 | 196,926,500 | |
418.0 | 459.0 | 407.0 | 449.0 | +33.0 | +7.9 | 251,374,100 |