38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.9 | 381.3 | 373.9 | 373.9 | -9.2 | -2.4 | 23,701,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.0 | 471.0 | 408.0 | 469.0 | +25.0 | +5.6 | 404,310,800 | |
508.0 | 527.0 | 438.0 | 444.0 | -62.0 | -12.3 | 493,032,100 | |
625.0 | 644.0 | 488.0 | 506.0 | -139.0 | -21.6 | 351,683,600 | |
588.0 | 663.0 | 542.0 | 645.0 | +61.0 | +10.4 | 297,952,200 | |
592.0 | 668.0 | 576.0 | 584.0 | -1.0 | -0.2 | 456,735,500 | |
500.0 | 596.0 | 485.0 | 585.0 | +91.0 | +18.4 | 491,345,400 | |
455.0 | 503.0 | 427.0 | 494.0 | +37.0 | +8.1 | 347,206,100 | |
555.0 | 583.0 | 456.0 | 457.0 | -100.0 | -18.0 | 425,594,900 | |
487.5 | 571.0 | 483.5 | 557.0 | +70.0 | +14.4 | 144,145,500 | |
522.0 | 544.0 | 478.0 | 487.0 | -35.0 | -6.7 | 174,389,800 | |
498.0 | 585.0 | 494.0 | 522.0 | +33.0 | +6.7 | 207,958,100 | |
454.5 | 495.5 | 447.0 | 489.0 | +26.0 | +5.6 | 188,672,000 | |
490.5 | 535.0 | 450.0 | 463.0 | -24.5 | -5.0 | 230,023,900 | |
430.0 | 516.0 | 398.0 | 487.5 | +54.5 | +12.6 | 272,841,900 | |
392.5 | 454.5 | 385.0 | 433.0 | +40.5 | +10.3 | 262,264,800 | |
354.0 | 405.0 | 351.5 | 392.5 | +33.0 | +9.2 | 250,549,400 | |
281.5 | 386.0 | 281.1 | 359.5 | +80.9 | +29.0 | 266,677,000 | |
278.4 | 286.8 | 271.2 | 278.6 | +1.8 | +0.7 | 167,891,000 | |
276.0 | 281.7 | 265.5 | 276.8 | +2.1 | +0.8 | 192,267,100 | |
294.9 | 304.5 | 270.0 | 274.7 | -22.6 | -7.6 | 266,308,000 | |
269.8 | 299.5 | 265.1 | 297.3 | +28.0 | +10.4 | 210,521,900 | |
283.6 | 294.6 | 262.7 | 269.3 | -16.5 | -5.8 | 217,497,600 | |
258.0 | 289.3 | 251.4 | 285.8 | +28.6 | +11.1 | 250,251,400 | |
225.5 | 258.2 | 216.5 | 257.2 | +29.1 | +12.8 | 207,810,000 | |
242.5 | 250.0 | 225.5 | 228.1 | -12.0 | -5.0 | 206,170,100 | |
267.8 | 268.0 | 239.0 | 240.1 | -27.7 | -10.3 | 234,264,000 | |
258.9 | 279.8 | 254.3 | 267.8 | +10.8 | +4.2 | 237,775,400 | |
233.1 | 262.9 | 232.6 | 257.0 | +24.2 | +10.4 | 237,741,900 | |
252.5 | 254.6 | 229.6 | 232.8 | -15.1 | -6.1 | 222,842,800 | |
243.0 | 256.6 | 236.1 | 247.9 | +7.0 | +2.9 | 161,248,500 |