38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.9 | 381.3 | 373.9 | 373.9 | -9.2 | -2.4 | 23,701,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 464.5 | 399.5 | 456.0 | +1.0 | +0.2 | 366,885,700 | |
441.0 | 495.0 | 391.5 | 455.0 | +10.5 | +2.4 | 575,133,800 | |
440.5 | 473.0 | 392.0 | 444.5 | +4.0 | +0.9 | 413,823,200 | |
485.0 | 517.0 | 438.0 | 440.5 | -44.5 | -9.2 | 372,960,000 | |
608.0 | 623.0 | 432.5 | 485.0 | -121.0 | -20.0 | 342,893,100 | |
595.0 | 613.0 | 505.0 | 606.0 | +15.0 | +2.5 | 322,981,800 | |
661.0 | 678.0 | 577.0 | 591.0 | -73.0 | -11.0 | 261,625,900 | |
725.0 | 729.0 | 640.0 | 664.0 | -54.0 | -7.5 | 221,448,100 | |
680.0 | 765.0 | 653.0 | 718.0 | +28.0 | +4.1 | 324,015,300 | |
785.0 | 795.0 | 630.0 | 690.0 | -105.0 | -13.2 | 448,076,800 | |
925.0 | 925.0 | 685.0 | 795.0 | -100.0 | -11.2 | 485,522,400 | |
720.0 | 950.0 | 685.0 | 895.0 | +170.0 | +23.4 | 506,998,600 | |
625.0 | 785.0 | 590.0 | 725.0 | +110.0 | +17.9 | 372,849,400 | |
670.0 | 680.0 | 585.0 | 615.0 | -50.0 | -7.5 | 180,374,000 | |
652.5 | 685.0 | 600.0 | 665.0 | +15.0 | +2.3 | 196,639,600 | |
602.5 | 675.0 | 590.0 | 650.0 | +45.0 | +7.4 | 234,474,400 | |
572.5 | 610.0 | 572.5 | 605.0 | +22.5 | +3.9 | 146,447,600 | |
555.0 | 595.0 | 527.5 | 582.5 | +35.0 | +6.4 | 233,081,200 | |
577.5 | 582.5 | 520.0 | 547.5 | -40.0 | -6.8 | 167,299,600 | |
617.5 | 635.0 | 575.0 | 587.5 | -40.0 | -6.4 | 164,432,800 | |
656.2 | 667.5 | 617.5 | 627.5 | -28.7 | -4.4 | 263,488,400 | |
660.0 | 708.7 | 636.2 | 656.2 | 0.0 | 0.0 | 251,428,000 | |
605.0 | 665.0 | 590.0 | 656.2 | +41.2 | +6.7 | 241,570,400 | |
586.2 | 626.2 | 571.2 | 615.0 | +22.5 | +3.8 | 149,656,000 | |
587.5 | 642.5 | 562.5 | 592.5 | -6.2 | -1.0 | 146,259,200 | |
632.5 | 661.2 | 578.7 | 598.7 | -13.8 | -2.3 | 155,543,200 | |
656.2 | 687.5 | 577.5 | 612.5 | -43.7 | -6.7 | 231,023,200 | |
543.7 | 700.0 | 502.5 | 656.2 | +103.7 | +18.8 | 409,342,400 | |
668.7 | 675.0 | 531.8 | 552.5 | -110.0 | -16.6 | 352,966,400 | |
706.2 | 725.0 | 580.0 | 662.5 | -56.2 | -7.8 | 336,918,400 |