40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 503.5 | 52週安値 | 341.7 | ||
---|---|---|---|---|---|
昨年来高値 | 503.5 | 昨年来安値 | 327.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.2 | 389.9 | 382.4 | 382.5 | -9.5 | -2.4 | 14,842,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.5 | 449.8 | 439.6 | 443.7 | +5.6 | +1.3 | 19,758,300 | |
439.0 | 440.5 | 434.6 | 438.1 | -0.1 | -0.0 | 10,371,000 | |
440.1 | 442.0 | 430.3 | 438.2 | +4.9 | +1.1 | 25,655,000 | |
459.0 | 459.0 | 425.4 | 433.3 | -33.7 | -7.2 | 53,086,700 | |
467.0 | 469.9 | 463.0 | 467.0 | +1.9 | +0.4 | 16,315,100 | |
465.3 | 470.3 | 462.9 | 465.1 | +2.1 | +0.5 | 12,408,500 | |
461.0 | 464.9 | 459.7 | 463.0 | +2.4 | +0.5 | 10,056,700 | |
459.0 | 461.7 | 455.6 | 460.6 | -1.4 | -0.3 | 13,787,100 | |
460.8 | 463.7 | 459.0 | 462.0 | -2.4 | -0.5 | 13,365,100 | |
472.5 | 472.7 | 463.1 | 464.4 | -6.8 | -1.4 | 13,589,100 | |
468.5 | 471.8 | 462.5 | 471.2 | +3.3 | +0.7 | 11,888,500 | |
470.4 | 473.5 | 467.7 | 467.9 | -4.3 | -0.9 | 9,061,700 | |
477.6 | 480.8 | 472.2 | 472.2 | -8.1 | -1.7 | 11,514,300 | |
480.0 | 482.9 | 478.8 | 480.3 | -3.0 | -0.6 | 11,922,200 | |
482.0 | 491.4 | 478.6 | 483.3 | +3.3 | +0.7 | 13,799,900 | |
478.8 | 481.6 | 473.7 | 480.0 | -0.2 | -0.0 | 10,334,300 | |
479.6 | 481.8 | 478.2 | 480.2 | +3.4 | +0.7 | 9,993,200 | |
476.1 | 478.9 | 471.6 | 476.8 | -2.2 | -0.5 | 8,303,000 | |
483.7 | 485.3 | 478.5 | 479.0 | -1.0 | -0.2 | 16,676,600 | |
480.2 | 483.7 | 478.7 | 480.0 | -5.1 | -1.1 | 10,902,700 | |
475.5 | 488.6 | 474.4 | 485.1 | +10.1 | +2.1 | 12,317,600 | |
488.0 | 489.0 | 470.1 | 475.0 | -10.9 | -2.2 | 18,960,400 | |
484.0 | 487.6 | 483.2 | 485.9 | +5.6 | +1.2 | 15,430,900 | |
482.2 | 484.3 | 476.8 | 480.3 | -0.7 | -0.1 | 12,347,500 | |
484.0 | 488.0 | 478.2 | 481.0 | -2.3 | -0.5 | 15,362,800 | |
489.7 | 493.9 | 477.8 | 483.3 | -11.8 | -2.4 | 16,620,300 | |
478.4 | 496.6 | 477.0 | 495.1 | -4.6 | -0.9 | 14,494,400 | |
495.5 | 503.5 | 492.0 | 499.7 | +2.4 | +0.5 | 15,786,600 | |
491.6 | 500.4 | 488.0 | 497.3 | +3.1 | +0.6 | 14,149,400 | |
489.9 | 496.3 | 485.2 | 494.2 | +9.3 | +1.9 | 21,922,100 |