37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.5 | 379.9 | 371.0 | 378.8 | +4.8 | +1.3 | 15,621,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377.1 | 383.0 | 374.3 | 382.3 | +3.7 | +1.0 | 13,635,800 | |
374.1 | 381.4 | 372.9 | 378.6 | +12.1 | +3.3 | 14,680,200 | |
382.3 | 383.7 | 365.9 | 366.5 | -13.8 | -3.6 | 14,682,900 | |
368.6 | 381.1 | 368.6 | 380.3 | +12.0 | +3.3 | 21,153,000 | |
355.8 | 376.8 | 355.0 | 368.3 | +10.5 | +2.9 | 35,194,100 | |
366.5 | 367.0 | 356.2 | 357.8 | -7.2 | -2.0 | 17,142,900 | |
368.5 | 368.7 | 361.4 | 365.0 | -5.3 | -1.4 | 14,013,300 | |
362.2 | 370.6 | 359.6 | 370.3 | +0.1 | 0.0 | 14,148,500 | |
371.2 | 373.9 | 368.8 | 370.2 | -7.2 | -1.9 | 16,396,300 | |
374.2 | 377.4 | 372.7 | 377.4 | +5.1 | +1.4 | 10,880,300 | |
370.2 | 374.7 | 368.8 | 372.3 | -2.3 | -0.6 | 11,582,900 | |
376.2 | 377.2 | 372.8 | 374.6 | -1.9 | -0.5 | 13,241,300 | |
372.0 | 376.5 | 369.8 | 376.5 | +9.5 | +2.6 | 16,077,300 | |
365.9 | 369.7 | 363.6 | 367.0 | +3.0 | +0.8 | 12,079,000 | |
366.3 | 367.9 | 362.6 | 364.0 | -5.2 | -1.4 | 12,747,900 | |
368.9 | 371.7 | 366.2 | 369.2 | +0.5 | +0.1 | 11,222,700 | |
368.1 | 370.2 | 367.8 | 368.7 | -2.4 | -0.6 | 15,019,600 | |
375.0 | 375.1 | 369.8 | 371.1 | -6.9 | -1.8 | 14,627,800 | |
379.3 | 380.1 | 375.1 | 378.0 | -2.5 | -0.7 | 14,224,800 | |
379.0 | 381.3 | 378.0 | 380.5 | -5.9 | -1.5 | 14,117,200 | |
384.0 | 387.3 | 383.1 | 386.4 | +3.4 | +0.9 | 9,982,000 | |
381.0 | 383.0 | 377.8 | 383.0 | +1.2 | +0.3 | 9,549,000 | |
382.9 | 383.9 | 377.6 | 381.8 | -5.2 | -1.3 | 17,534,700 | |
391.8 | 393.9 | 386.0 | 387.0 | +1.4 | +0.4 | 15,428,100 | |
397.0 | 397.5 | 384.4 | 385.6 | -7.9 | -2.0 | 16,350,300 | |
398.7 | 400.0 | 392.4 | 393.5 | +1.8 | +0.5 | 12,451,300 | |
390.5 | 396.9 | 389.5 | 391.7 | -3.2 | -0.8 | 13,213,900 | |
401.0 | 404.2 | 392.5 | 394.9 | -12.3 | -3.0 | 27,203,300 | |
414.2 | 415.0 | 405.5 | 407.2 | -7.7 | -1.9 | 17,060,500 | |
410.0 | 416.6 | 408.2 | 414.9 | - | - | 18,195,200 |