38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 540 | 571 | -99 | -14.8 | 65,000 | |
622 | 717 | 617 | 670 | +50 | +8.1 | 109,500 | |
474 | 635 | 460 | 620 | +160 | +34.8 | 380,000 | |
443 | 479 | 425 | 460 | +15 | +3.4 | 71,000 | |
466 | 466 | 430 | 445 | -25 | -5.3 | 122,500 | |
497 | 515 | 465 | 470 | -26 | -5.2 | 124,500 | |
506 | 519 | 470 | 496 | -9 | -1.8 | 71,000 | |
486 | 530 | 482 | 505 | +19 | +3.9 | 70,000 | |
490 | 494 | 471 | 486 | -2 | -0.4 | 97,000 | |
484 | 492 | 462 | 488 | +4 | +0.8 | 113,500 | |
468 | 493 | 456 | 484 | +16 | +3.4 | 122,500 | |
401 | 472 | 401 | 468 | +68 | +17.0 | 162,500 | |
399 | 405 | 385 | 400 | -3 | -0.7 | 157,000 | |
358 | 405 | 358 | 403 | +45 | +12.6 | 108,000 | |
350 | 360 | 340 | 358 | +8 | +2.3 | 53,000 | |
357 | 363 | 330 | 350 | +10 | +2.9 | 67,000 | |
350 | 360 | 322 | 340 | -10 | -2.9 | 53,000 | |
396 | 404 | 340 | 350 | -45 | -11.4 | 209,000 | |
440 | 450 | 385 | 395 | -45 | -10.2 | 60,500 | |
500 | 500 | 440 | 440 | -40 | -8.3 | 43,500 | |
565 | 565 | 475 | 480 | -90 | -15.8 | 51,500 | |
600 | 620 | 521 | 570 | -44 | -7.2 | 31,000 | |
588 | 640 | 570 | 614 | +24 | +4.1 | 49,500 | |
640 | 670 | 572 | 590 | -80 | -11.9 | 30,000 | |
620 | 680 | 587 | 670 | +50 | +8.1 | 42,500 | |
576 | 669 | 565 | 620 | +20 | +3.3 | 27,500 | |
588 | 620 | 560 | 600 | +25 | +4.3 | 46,000 | |
580 | 585 | 485 | 575 | +15 | +2.7 | 68,000 | |
685 | 685 | 560 | 560 | -110 | -16.4 | 18,000 | |
740 | 760 | 595 | 670 | -75 | -10.1 | 41,500 |