38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 359 | 214 | 291 | +63 | +27.6 | 3,400,800 | |
229 | 239 | 214 | 228 | +5 | +2.2 | 96,900 | |
221 | 245 | 201 | 223 | -1 | -0.4 | 380,800 | |
272 | 293 | 222 | 224 | -56 | -20.0 | 845,800 | |
254 | 313 | 246 | 280 | +31 | +12.4 | 640,500 | |
253 | 255 | 225 | 249 | -4 | -1.6 | 649,400 | |
204 | 316 | 198 | 253 | +49 | +24.0 | 2,708,200 | |
190 | 216 | 182 | 204 | +14 | +7.4 | 285,300 | |
174 | 209 | 170 | 190 | +16 | +9.2 | 410,000 | |
163 | 222 | 163 | 174 | +11 | +6.7 | 1,371,500 | |
152 | 176 | 152 | 163 | +11 | +7.2 | 177,500 | |
173 | 181 | 147 | 152 | -25 | -14.1 | 303,000 | |
164 | 220 | 157 | 177 | +15 | +9.3 | 751,000 | |
151 | 173 | 140 | 162 | +11 | +7.3 | 288,000 | |
144 | 204 | 142 | 151 | +7 | +4.9 | 980,500 | |
161 | 162 | 128 | 144 | -17 | -10.6 | 382,000 | |
144 | 183 | 136 | 161 | +16 | +11.0 | 647,500 | |
130 | 156 | 125 | 145 | +16 | +12.4 | 476,000 | |
151 | 180 | 110 | 129 | -26 | -16.8 | 1,166,500 | |
111 | 211 | 107 | 155 | +44 | +39.6 | 1,342,500 | |
110 | 112 | 105 | 111 | +1 | +0.9 | 52,500 | |
111 | 120 | 109 | 110 | -1 | -0.9 | 89,000 | |
115 | 120 | 109 | 111 | -3 | -2.6 | 37,000 | |
115 | 120 | 104 | 114 | -1 | -0.9 | 64,000 | |
126 | 126 | 101 | 115 | -11 | -8.7 | 119,000 | |
132 | 140 | 123 | 126 | -5 | -3.8 | 102,000 | |
137 | 160 | 128 | 131 | -5 | -3.7 | 386,000 | |
137 | 138 | 121 | 136 | -1 | -0.7 | 153,000 | |
121 | 148 | 113 | 137 | +16 | +13.2 | 191,500 | |
134 | 144 | 120 | 121 | -13 | -9.7 | 51,500 |