38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 740 | 745 | -35 | -4.5 | 18,000 | |
800 | 810 | 779 | 780 | 0 | 0.0 | 21,000 | |
790 | 815 | 760 | 780 | -10 | -1.3 | 30,500 | |
840 | 840 | 780 | 790 | -40 | -4.8 | 34,000 | |
881 | 900 | 820 | 830 | -50 | -5.7 | 27,500 | |
930 | 940 | 850 | 880 | +10 | +1.1 | 23,000 | |
930 | 950 | 850 | 870 | -80 | -8.4 | 17,500 | |
860 | 950 | 802 | 950 | +90 | +10.5 | 20,500 | |
850 | 860 | 740 | 860 | +25 | +3.0 | 21,500 | |
830 | 870 | 830 | 835 | +65 | +8.4 | 14,500 | |
800 | 870 | 770 | 770 | -130 | -14.4 | 20,000 | |
930 | 971 | 790 | 900 | -20 | -2.2 | 45,000 | |
840 | 920 | 745 | 920 | +70 | +8.2 | 68,000 | |
1,001 | 1,001 | 837 | 850 | -150 | -15.0 | 22,000 | |
1,000 | 1,019 | 950 | 1,000 | 0 | 0.0 | 17,500 | |
1,001 | 1,030 | 950 | 1,000 | +10 | +1.0 | 81,500 | |
1,100 | 1,260 | 990 | 990 | -90 | -8.3 | 31,500 | |
1,000 | 1,103 | 1,000 | 1,080 | +80 | +8.0 | 60,500 | |
1,151 | 1,200 | 950 | 1,000 | -250 | -20.0 | 63,500 | |
1,340 | 1,360 | 1,200 | 1,250 | -50 | -3.8 | 51,000 | |
1,300 | 1,350 | 1,280 | 1,300 | 0 | 0.0 | 72,000 | |
1,580 | 1,605 | 1,280 | 1,300 | -92 | -6.6 | 119,000 | |
1,380 | 1,550 | 1,320 | 1,392 | +2 | +0.1 | 32,000 | |
1,750 | 1,750 | 1,300 | 1,390 | -310 | -18.2 | 124,000 | |
1,909 | 1,930 | 1,450 | 1,700 | -269 | -13.7 | 101,000 | |
1,929 | 2,080 | 1,770 | 1,969 | +39 | +2.0 | 45,000 | |
2,000 | 2,200 | 1,860 | 1,930 | -70 | -3.5 | 125,000 | |
2,200 | 2,435 | 2,000 | 2,000 | -260 | -11.5 | 157,000 | |
2,230 | 2,500 | 2,160 | 2,260 | +70 | +3.2 | 320,000 | |
1,650 | 2,250 | 1,650 | 2,190 | - | - | 298,000 |