38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 130 | 101 | 130 | +22 | +20.4 | 60,500 | |
102 | 113 | 102 | 108 | +10 | +10.2 | 19,500 | |
105 | 109 | 91 | 98 | -8 | -7.5 | 36,000 | |
150 | 151 | 98 | 106 | -43 | -28.9 | 69,500 | |
135 | 165 | 134 | 149 | +6 | +4.2 | 18,000 | |
197 | 197 | 126 | 143 | -37 | -20.6 | 27,500 | |
183 | 183 | 131 | 180 | -4 | -2.2 | 19,000 | |
169 | 189 | 108 | 184 | -5 | -2.6 | 144,000 | |
236 | 236 | 187 | 189 | -32 | -14.5 | 9,500 | |
246 | 246 | 216 | 221 | -5 | -2.2 | 7,000 | |
232 | 255 | 226 | 226 | +4 | +1.8 | 22,000 | |
245 | 250 | 210 | 222 | -18 | -7.5 | 18,000 | |
239 | 250 | 220 | 240 | +16 | +7.1 | 18,500 | |
215 | 256 | 200 | 224 | +9 | +4.2 | 31,500 | |
215 | 220 | 200 | 215 | 0 | 0.0 | 37,000 | |
210 | 219 | 190 | 215 | +15 | +7.5 | 17,500 | |
243 | 243 | 189 | 200 | -45 | -18.4 | 42,500 | |
299 | 337 | 230 | 245 | -35 | -12.5 | 84,000 | |
285 | 300 | 266 | 280 | -5 | -1.8 | 44,000 | |
302 | 347 | 285 | 285 | -16 | -5.3 | 95,500 | |
360 | 360 | 301 | 301 | -49 | -14.0 | 46,500 | |
390 | 390 | 330 | 350 | -40 | -10.3 | 55,500 | |
378 | 390 | 345 | 390 | +14 | +3.7 | 38,500 | |
375 | 380 | 350 | 376 | -4 | -1.1 | 50,500 | |
395 | 400 | 370 | 380 | 0 | 0.0 | 27,500 | |
414 | 417 | 380 | 380 | -32 | -7.8 | 40,500 | |
391 | 419 | 384 | 412 | +16 | +4.0 | 17,000 | |
421 | 421 | 380 | 396 | -25 | -5.9 | 70,000 | |
431 | 456 | 402 | 421 | 0 | 0.0 | 72,000 | |
445 | 469 | 421 | 421 | -19 | -4.3 | 115,500 |