37,123.07 | -956.63 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,334 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,167 | 1,152 | 1,153 | -23 | -2.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,193 | 1,154 | 1,176 | +14 | +1.2 | 10,400 | |
1,212 | 1,214 | 1,162 | 1,162 | -50 | -4.1 | 9,600 | |
1,132 | 1,212 | 1,116 | 1,212 | +72 | +6.3 | 15,600 | |
1,123 | 1,155 | 1,119 | 1,140 | +17 | +1.5 | 99,500 | |
1,135 | 1,135 | 1,107 | 1,123 | -12 | -1.1 | 4,400 | |
1,139 | 1,151 | 1,125 | 1,135 | -16 | -1.4 | 11,900 | |
1,125 | 1,157 | 1,111 | 1,151 | +26 | +2.3 | 11,400 | |
1,141 | 1,147 | 1,122 | 1,125 | -17 | -1.5 | 8,000 | |
1,146 | 1,147 | 1,090 | 1,142 | -6 | -0.5 | 12,700 | |
1,191 | 1,295 | 1,086 | 1,148 | -13 | -1.1 | 87,000 | |
1,117 | 1,197 | 1,081 | 1,161 | +41 | +3.7 | 31,600 | |
1,132 | 1,136 | 1,064 | 1,120 | -7 | -0.6 | 15,000 | |
1,115 | 1,159 | 1,107 | 1,127 | +12 | +1.1 | 14,700 | |
1,157 | 1,166 | 1,090 | 1,115 | -71 | -6.0 | 34,300 | |
1,100 | 1,334 | 1,100 | 1,186 | +86 | +7.8 | 49,000 | |
1,200 | 1,200 | 1,072 | 1,100 | -78 | -6.6 | 73,300 | |
1,165 | 1,198 | 1,134 | 1,178 | +13 | +1.1 | 28,900 | |
1,128 | 1,296 | 1,112 | 1,165 | +37 | +3.3 | 160,100 | |
944 | 1,128 | 944 | 1,128 | +185 | +19.6 | 28,600 | |
948 | 962 | 936 | 943 | +8 | +0.9 | 5,200 | |
945 | 948 | 933 | 935 | -2 | -0.2 | 3,400 | |
940 | 959 | 937 | 937 | -5 | -0.5 | 3,400 | |
931 | 989 | 922 | 942 | +20 | +2.2 | 25,200 | |
910 | 923 | 903 | 922 | -3 | -0.3 | 6,700 | |
936 | 944 | 912 | 925 | -17 | -1.8 | 4,000 | |
955 | 955 | 917 | 942 | -15 | -1.6 | 4,500 | |
912 | 962 | 912 | 957 | +51 | +5.6 | 6,900 | |
962 | 982 | 888 | 906 | -57 | -5.9 | 14,500 | |
905 | 963 | 905 | 963 | +58 | +6.4 | 8,500 |