38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 868 | 788 | 830 | +31 | +3.9 | 138,400 | |
816 | 844 | 798 | 799 | -17 | -2.1 | 111,800 | |
805 | 833 | 758 | 816 | +17 | +2.1 | 307,900 | |
989 | 996 | 785 | 799 | -180 | -18.4 | 765,200 | |
901 | 1,027 | 886 | 979 | +70 | +7.7 | 789,000 | |
975 | 986 | 882 | 909 | -60 | -6.2 | 1,187,000 | |
897 | 1,000 | 885 | 969 | +81 | +9.1 | 854,700 | |
980 | 994 | 813 | 888 | -100 | -10.1 | 832,000 | |
1,081 | 1,102 | 950 | 988 | -94 | -8.7 | 900,500 | |
900 | 1,100 | 859 | 1,082 | +179 | +19.8 | 1,445,400 | |
873 | 937 | 796 | 903 | +35 | +4.0 | 753,400 | |
957 | 970 | 821 | 868 | -88 | -9.2 | 647,100 | |
814 | 959 | 813 | 956 | +143 | +17.6 | 1,045,300 | |
866 | 872 | 773 | 813 | -45 | -5.2 | 582,700 | |
942 | 1,026 | 787 | 858 | -96 | -10.1 | 1,311,700 | |
1,055 | 1,072 | 799 | 954 | -61 | -6.0 | 2,146,800 | |
705 | 1,184 | 705 | 1,015 | +323 | +46.7 | 3,211,800 | |
636 | 740 | 615 | 692 | +52 | +8.1 | 1,081,600 | |
585 | 688 | 566 | 640 | +55 | +9.4 | 902,400 | |
521 | 604 | 516 | 585 | +68 | +13.2 | 707,200 | |
489 | 538 | 485 | 517 | +25 | +5.1 | 358,900 | |
491 | 504 | 480 | 492 | -1 | -0.2 | 233,700 | |
486 | 512 | 472 | 493 | +7 | +1.4 | 173,900 | |
464 | 486 | 451 | 486 | +20 | +4.3 | 539,200 | |
452 | 481 | 451 | 466 | +16 | +3.6 | 264,700 | |
495 | 502 | 428 | 450 | -44 | -8.9 | 398,700 | |
506 | 525 | 464 | 494 | -12 | -2.4 | 1,106,100 | |
436 | 570 | 430 | 506 | +69 | +15.8 | 1,936,700 | |
413 | 443 | 403 | 437 | +24 | +5.8 | 381,200 | |
428 | 434 | 402 | 413 | -12 | -2.8 | 580,400 |