38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 436 | 335 | 425 | +32 | +8.1 | 731,600 | |
335 | 452 | 335 | 393 | +55 | +16.3 | 2,256,400 | |
363 | 363 | 331 | 338 | -25 | -6.9 | 74,200 | |
355 | 380 | 352 | 363 | +9 | +2.5 | 100,800 | |
320 | 366 | 313 | 354 | +36 | +11.3 | 88,300 | |
356 | 375 | 292 | 318 | -37 | -10.4 | 131,000 | |
337 | 368 | 336 | 355 | +14 | +4.1 | 155,900 | |
351 | 377 | 315 | 341 | -10 | -2.8 | 236,600 | |
344 | 415 | 335 | 351 | +7 | +2.0 | 351,300 | |
359 | 359 | 283 | 344 | -7 | -2.0 | 152,800 | |
369 | 373 | 326 | 351 | -18 | -4.9 | 89,500 | |
382 | 406 | 345 | 369 | -12 | -3.1 | 390,200 | |
406 | 410 | 369 | 381 | -25 | -6.2 | 133,800 | |
374 | 429 | 374 | 406 | +33 | +8.8 | 680,700 | |
398 | 410 | 369 | 373 | -25 | -6.3 | 107,100 | |
365 | 445 | 342 | 398 | +34 | +9.3 | 865,400 | |
369 | 428 | 334 | 364 | -3 | -0.8 | 1,196,600 | |
388 | 393 | 363 | 367 | -21 | -5.4 | 270,700 | |
408 | 408 | 376 | 388 | -12 | -3.0 | 260,500 | |
392 | 425 | 392 | 400 | +8 | +2.0 | 201,300 | |
421 | 443 | 388 | 392 | -28 | -6.7 | 543,600 | |
537 | 540 | 415 | 420 | -117 | -21.8 | 1,697,800 | |
560 | 590 | 516 | 537 | -8 | -1.5 | 1,142,400 | |
505 | 625 | 461 | 545 | +40 | +7.9 | 4,741,800 | |
460 | 535 | 431 | 505 | +57 | +12.7 | 1,590,700 | |
460 | 481 | 404 | 448 | -12 | -2.6 | 454,600 | |
454 | 528 | 386 | 460 | -9 | -1.9 | 2,055,100 | |
296 | 474 | 295 | 469 | +160 | +51.8 | 3,200,200 | |
292 | 354 | 285 | 309 | +22 | +7.7 | 1,572,200 | |
294 | 315 | 278 | 287 | -4 | -1.4 | 1,080,300 |