38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,150 | 1,170 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,220 | 1,120 | 1,173 | +32 | +2.8 | 37,100 | |
1,080 | 1,417 | 1,020 | 1,141 | +61 | +5.6 | 147,700 | |
1,006 | 1,141 | 990 | 1,080 | +79 | +7.9 | 102,600 | |
948 | 1,072 | 947 | 1,001 | +55 | +5.8 | 104,700 | |
957 | 969 | 940 | 946 | -5 | -0.5 | 14,700 | |
951 | 960 | 931 | 951 | 0 | 0.0 | 19,300 | |
975 | 1,028 | 920 | 951 | -19 | -2.0 | 38,500 | |
955 | 977 | 932 | 970 | +15 | +1.6 | 28,300 | |
941 | 970 | 930 | 955 | +20 | +2.1 | 41,800 | |
948 | 987 | 926 | 935 | -13 | -1.4 | 151,700 | |
953 | 970 | 925 | 948 | -27 | -2.8 | 42,500 | |
969 | 982 | 950 | 975 | +6 | +0.6 | 51,900 | |
958 | 980 | 910 | 969 | +11 | +1.1 | 44,600 | |
945 | 971 | 931 | 958 | +18 | +1.9 | 33,800 | |
915 | 979 | 900 | 940 | +25 | +2.7 | 48,700 | |
906 | 942 | 885 | 915 | +9 | +1.0 | 59,000 | |
908 | 933 | 888 | 906 | -2 | -0.2 | 25,200 | |
918 | 929 | 871 | 908 | -9 | -1.0 | 57,300 | |
897 | 932 | 861 | 917 | +30 | +3.4 | 46,100 | |
798 | 905 | 760 | 887 | +89 | +11.2 | 70,800 | |
902 | 930 | 640 | 798 | -110 | -12.1 | 325,900 | |
964 | 1,048 | 903 | 908 | -64 | -6.6 | 420,500 | |
967 | 1,050 | 933 | 972 | -10 | -1.0 | 181,700 | |
957 | 1,020 | 940 | 982 | +10 | +1.0 | 152,900 | |
919 | 1,010 | 866 | 972 | +53 | +5.8 | 159,900 | |
890 | 919 | 859 | 919 | +29 | +3.3 | 62,000 | |
819 | 890 | 812 | 890 | +71 | +8.7 | 73,200 | |
871 | 873 | 814 | 819 | -52 | -6.0 | 101,000 | |
816 | 909 | 813 | 871 | +55 | +6.7 | 104,300 | |
830 | 834 | 803 | 816 | -14 | -1.7 | 300,200 |