38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,849 | 2,792 | 2,839 | +40 | +1.4 | 12,100 | |
2,781 | 2,799 | 2,781 | 2,799 | +48 | +1.7 | 900 | |
2,781 | 2,817 | 2,751 | 2,751 | -59 | -2.1 | 1,500 | |
2,800 | 2,810 | 2,800 | 2,810 | +13 | +0.5 | 500 | |
2,810 | 2,810 | 2,797 | 2,797 | +16 | +0.6 | 300 | |
2,803 | 2,803 | 2,781 | 2,781 | -5 | -0.2 | 200 | |
2,789 | 2,793 | 2,786 | 2,786 | -2 | -0.1 | 900 | |
2,806 | 2,806 | 2,782 | 2,788 | -18 | -0.6 | 400 | |
2,843 | 2,843 | 2,793 | 2,806 | -4 | -0.1 | 3,600 | |
2,795 | 2,810 | 2,784 | 2,810 | +15 | +0.5 | 4,500 | |
2,766 | 2,795 | 2,766 | 2,795 | +28 | +1.0 | 400 | |
2,752 | 2,788 | 2,752 | 2,767 | +15 | +0.5 | 600 | |
2,735 | 2,794 | 2,735 | 2,752 | +11 | +0.4 | 1,100 | |
2,790 | 2,790 | 2,741 | 2,741 | -16 | -0.6 | 700 | |
2,749 | 2,757 | 2,721 | 2,757 | +37 | +1.4 | 800 | |
2,718 | 2,730 | 2,718 | 2,720 | +2 | +0.1 | 600 | |
2,734 | 2,736 | 2,711 | 2,718 | -23 | -0.8 | 2,400 | |
2,753 | 2,753 | 2,741 | 2,741 | -12 | -0.4 | 1,000 | |
2,754 | 2,760 | 2,753 | 2,753 | -1 | -0.0 | 500 | |
2,756 | 2,765 | 2,751 | 2,754 | -11 | -0.4 | 1,100 | |
2,762 | 2,775 | 2,750 | 2,765 | -54 | -1.9 | 4,200 | |
2,817 | 2,837 | 2,788 | 2,819 | -14 | -0.5 | 4,400 | |
2,821 | 2,833 | 2,815 | 2,833 | +3 | +0.1 | 800 | |
2,836 | 2,836 | 2,816 | 2,830 | -4 | -0.1 | 1,000 | |
2,788 | 2,838 | 2,788 | 2,834 | +19 | +0.7 | 1,800 | |
2,844 | 2,844 | 2,759 | 2,815 | +15 | +0.5 | 2,600 | |
2,782 | 2,800 | 2,758 | 2,800 | +40 | +1.4 | 5,300 | |
2,746 | 2,765 | 2,746 | 2,760 | +14 | +0.5 | 1,200 | |
2,739 | 2,746 | 2,737 | 2,746 | +7 | +0.3 | 600 | |
2,741 | 2,742 | 2,715 | 2,739 | +9 | +0.3 | 1,200 |