37,793.66 | -666.42 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.33% | -0.11% | 0.76% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,400 | 3,355 | 3,395 | +35 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,683 | 2,683 | 2,683 | 0 | 0.0 | 100 | |
2,658 | 2,696 | 2,658 | 2,683 | +18 | +0.7 | 1,200 | |
2,672 | 2,672 | 2,650 | 2,665 | -7 | -0.3 | 2,400 | |
2,653 | 2,672 | 2,651 | 2,672 | +19 | +0.7 | 2,100 | |
2,652 | 2,667 | 2,651 | 2,653 | -12 | -0.5 | 1,400 | |
2,650 | 2,673 | 2,650 | 2,665 | -10 | -0.4 | 1,700 | |
2,668 | 2,675 | 2,657 | 2,675 | +11 | +0.4 | 1,200 | |
2,653 | 2,664 | 2,653 | 2,664 | +6 | +0.2 | 500 | |
2,672 | 2,672 | 2,650 | 2,658 | +15 | +0.6 | 1,600 | |
2,653 | 2,655 | 2,615 | 2,643 | -39 | -1.5 | 7,000 | |
2,665 | 2,682 | 2,631 | 2,682 | +21 | +0.8 | 4,800 | |
2,664 | 2,670 | 2,660 | 2,661 | -14 | -0.5 | 1,300 | |
2,650 | 2,675 | 2,650 | 2,675 | -5 | -0.2 | 3,800 | |
2,686 | 2,686 | 2,680 | 2,680 | -6 | -0.2 | 500 | |
2,696 | 2,696 | 2,675 | 2,686 | +6 | +0.2 | 700 | |
2,680 | 2,681 | 2,680 | 2,680 | +2 | +0.1 | 600 | |
2,704 | 2,704 | 2,678 | 2,678 | -22 | -0.8 | 800 | |
2,674 | 2,700 | 2,671 | 2,700 | +26 | +1.0 | 1,900 | |
2,674 | 2,690 | 2,673 | 2,674 | -12 | -0.4 | 1,000 | |
2,725 | 2,725 | 2,686 | 2,686 | -2 | -0.1 | 1,400 | |
2,692 | 2,727 | 2,688 | 2,688 | +2 | +0.1 | 800 | |
2,666 | 2,689 | 2,666 | 2,686 | +11 | +0.4 | 1,200 | |
2,671 | 2,675 | 2,670 | 2,675 | +9 | +0.3 | 1,400 | |
2,720 | 2,720 | 2,662 | 2,666 | -45 | -1.7 | 6,200 | |
2,802 | 2,802 | 2,705 | 2,711 | -127 | -4.5 | 6,400 | |
2,855 | 2,855 | 2,813 | 2,838 | +30 | +1.1 | 5,900 | |
2,803 | 2,808 | 2,788 | 2,808 | +5 | +0.2 | 2,500 | |
2,777 | 2,803 | 2,777 | 2,803 | +26 | +0.9 | 3,000 | |
2,790 | 2,791 | 2,774 | 2,777 | -8 | -0.3 | 2,200 | |
2,772 | 2,789 | 2,762 | 2,785 | +16 | +0.6 | 2,900 |