38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,530 | 3,275 | 3,360 | -110 | -3.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,545 | 2,942 | 3,470 | +480 | +16.1 | 98,300 | |
3,020 | 3,135 | 2,911 | 2,990 | -10 | -0.3 | 40,400 | |
2,857 | 3,025 | 2,847 | 3,000 | +149 | +5.2 | 55,400 | |
2,845 | 2,868 | 2,770 | 2,851 | +11 | +0.4 | 40,100 | |
2,730 | 2,849 | 2,720 | 2,840 | +116 | +4.3 | 47,900 | |
2,850 | 2,884 | 2,683 | 2,724 | -126 | -4.4 | 32,400 | |
2,808 | 2,887 | 2,775 | 2,850 | +40 | +1.4 | 47,000 | |
2,810 | 2,900 | 2,720 | 2,810 | +29 | +1.0 | 53,100 | |
2,788 | 2,843 | 2,711 | 2,781 | -34 | -1.2 | 31,000 | |
2,650 | 2,844 | 2,615 | 2,815 | +135 | +5.0 | 46,400 | |
2,746 | 2,855 | 2,662 | 2,680 | -64 | -2.3 | 47,400 | |
2,699 | 2,750 | 2,651 | 2,744 | +65 | +2.4 | 62,000 | |
2,981 | 3,020 | 2,630 | 2,679 | -301 | -10.1 | 111,700 | |
2,969 | 3,035 | 2,860 | 2,980 | +45 | +1.5 | 51,400 | |
2,934 | 3,170 | 2,862 | 2,935 | +1 | 0.0 | 29,400 | |
2,995 | 3,160 | 2,748 | 2,934 | -65 | -2.2 | 66,700 | |
2,652 | 2,999 | 2,603 | 2,999 | +363 | +13.8 | 54,300 | |
2,752 | 2,767 | 2,502 | 2,636 | +334 | +14.5 | 100,500 | |
2,283 | 2,398 | 2,253 | 2,302 | -16 | -0.7 | 10,500 | |
2,340 | 2,359 | 2,255 | 2,318 | -12 | -0.5 | 14,000 | |
2,329 | 2,375 | 2,265 | 2,330 | +25 | +1.1 | 24,000 | |
2,292 | 2,346 | 2,270 | 2,305 | +10 | +0.4 | 16,000 | |
2,310 | 2,328 | 2,257 | 2,295 | +1 | 0.0 | 12,100 | |
2,276 | 2,348 | 2,250 | 2,294 | +18 | +0.8 | 12,400 | |
2,325 | 2,355 | 2,250 | 2,276 | -43 | -1.9 | 26,100 | |
2,322 | 2,344 | 2,282 | 2,319 | +23 | +1.0 | 27,600 | |
2,344 | 2,355 | 2,270 | 2,296 | -33 | -1.4 | 34,000 | |
2,222 | 2,356 | 2,217 | 2,329 | +91 | +4.1 | 35,000 | |
2,257 | 2,281 | 2,195 | 2,238 | +1 | 0.0 | 35,800 |