37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,420 | 3,285 | 3,400 | +95 | +2.9 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | -5.8 | 3,397 | 17,800 | 0 | 39,200 | - | |
3,510 | +2.6 | 3,473 | 7,400 | 0 | 35,700 | - | |
3,420 | -1.4 | 3,398 | 19,500 | 0 | 37,600 | - | |
3,470 | +2.4 | 3,461 | 30,100 | 0 | 34,700 | - | |
3,390 | +7.4 | 3,320 | 27,600 | 0 | 31,200 | - | |
3,155 | +4.0 | 3,101 | 22,300 | 0 | 27,100 | - | |
3,035 | +1.2 | 2,998 | 16,300 | 0 | 27,700 | - | |
3,000 | +0.5 | 2,976 | 7,500 | 0 | 24,000 | - | |
2,985 | +1.4 | 2,983 | 3,900 | 0 | 23,100 | - | |
2,945 | +0.1 | 2,974 | 9,700 | 100 | 23,700 | 237 | |
2,941 | -3.1 | 3,018 | 17,000 | 100 | 23,400 | 234 | |
3,035 | +1.4 | 3,013 | 9,000 | 0 | 23,800 | - | |
2,993 | +2.8 | 2,967 | 15,000 | 0 | 23,200 | - | |
2,911 | +0.4 | 2,901 | 11,500 | 0 | 20,900 | - | |
2,900 | -0.3 | 2,906 | 13,400 | 100 | 20,600 | 206 | |
2,908 | +2.0 | 2,890 | 10,800 | - | - | - | |
2,851 | -0.1 | 2,823 | 11,000 | 0 | 22,300 | - | |
2,854 | +2.4 | 2,840 | 8,400 | 0 | 23,600 | - | |
2,786 | -0.6 | 2,808 | 7,400 | 0 | 24,100 | - | |
2,802 | -1.1 | 2,839 | 11,800 | 0 | 23,500 | - | |
2,833 | +0.1 | 2,829 | 7,600 | 0 | 22,700 | - | |
2,830 | +1.3 | 2,804 | 5,000 | 0 | 21,900 | - | |
2,794 | +1.2 | 2,780 | 12,400 | 0 | 20,900 | - | |
2,760 | -0.7 | 2,771 | 11,900 | 0 | 21,600 | - | |
2,780 | +1.8 | 2,774 | 13,500 | 0 | 20,900 | - | |
2,730 | -0.4 | 2,731 | 4,800 | 0 | 20,200 | - | |
2,740 | +0.4 | 2,716 | 5,300 | 0 | 20,400 | - | |
2,730 | -0.6 | 2,747 | 5,800 | 0 | 21,300 | - | |
2,747 | -3.6 | 2,758 | 15,500 | 0 | 22,400 | - |